Sight Sciences, Inc. (SGHT)
NASDAQ: SGHT · Real-Time Price · USD
7.70
+0.23 (3.08%)
Aug 10, 2026, 4:00 PM EDT - Market closed
Sight Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.47 | 7.93 | 7.47 | 7.70 | 7.70 | 3.08% | 297,546 |
| Aug 7, 2026 | 7.24 | 7.60 | 7.03 | 7.47 | 7.47 | 5.36% | 374,789 |
| Aug 6, 2026 | 5.79 | 7.17 | 5.70 | 7.09 | 7.09 | 27.75% | 778,384 |
| Aug 5, 2026 | 5.77 | 5.77 | 5.25 | 5.55 | 5.55 | -1.60% | 460,868 |
| Aug 4, 2026 | 5.53 | 5.84 | 5.52 | 5.64 | 5.64 | 1.99% | 644,223 |
| Aug 3, 2026 | 5.35 | 5.65 | 5.05 | 5.53 | 5.53 | 5.13% | 178,034 |
| Jul 31, 2026 | 5.26 | 5.31 | 5.10 | 5.26 | 5.26 | - | 95,835 |
| Jul 30, 2026 | 5.33 | 5.46 | 5.24 | 5.26 | 5.26 | -1.50% | 82,967 |
| Jul 29, 2026 | 5.30 | 5.58 | 5.15 | 5.34 | 5.34 | 0.75% | 136,275 |
| Jul 28, 2026 | 5.19 | 5.36 | 4.91 | 5.30 | 5.30 | 3.52% | 132,437 |
| Jul 27, 2026 | 5.00 | 5.24 | 4.99 | 5.12 | 5.12 | 4.28% | 72,723 |
| Jul 24, 2026 | 4.76 | 4.94 | 4.41 | 4.91 | 4.91 | 4.47% | 145,495 |
| Jul 23, 2026 | 4.96 | 5.00 | 4.59 | 4.70 | 4.70 | -6.56% | 237,337 |
| Jul 22, 2026 | 4.89 | 5.06 | 4.72 | 5.03 | 5.03 | 2.44% | 403,364 |
| Jul 21, 2026 | 5.03 | 5.15 | 4.85 | 4.91 | 4.91 | -2.58% | 184,055 |
| Jul 20, 2026 | 5.02 | 5.24 | 5.02 | 5.04 | 5.04 | 0.20% | 82,201 |
| Jul 17, 2026 | 5.13 | 5.23 | 4.92 | 5.03 | 5.03 | -3.27% | 129,776 |
| Jul 16, 2026 | 5.25 | 5.48 | 5.12 | 5.20 | 5.20 | -0.95% | 124,884 |
| Jul 15, 2026 | 5.05 | 5.29 | 5.01 | 5.25 | 5.25 | 3.96% | 128,883 |
| Jul 14, 2026 | 5.40 | 5.40 | 5.00 | 5.05 | 5.05 | -5.43% | 107,207 |
| Jul 13, 2026 | 5.30 | 5.50 | 5.25 | 5.34 | 5.34 | 0.38% | 92,188 |
| Jul 10, 2026 | 5.26 | 5.37 | 5.15 | 5.32 | 5.32 | 1.14% | 123,575 |
| Jul 9, 2026 | 5.36 | 5.50 | 5.14 | 5.26 | 5.26 | -1.68% | 167,529 |
| Jul 8, 2026 | 5.31 | 5.47 | 5.20 | 5.35 | 5.35 | - | 210,170 |
| Jul 7, 2026 | 5.44 | 5.57 | 5.30 | 5.35 | 5.35 | -2.37% | 220,653 |
| Jul 6, 2026 | 5.44 | 5.62 | 5.37 | 5.48 | 5.48 | 0.55% | 188,359 |
| Jul 2, 2026 | 5.45 | 5.50 | 5.18 | 5.45 | 5.45 | 0.18% | 216,363 |
| Jul 1, 2026 | 5.39 | 5.60 | 5.25 | 5.44 | 5.44 | 0.37% | 209,218 |
| Jun 30, 2026 | 5.85 | 5.85 | 5.34 | 5.42 | 5.42 | -7.19% | 117,710 |
| Jun 29, 2026 | 5.69 | 5.89 | 5.42 | 5.84 | 5.84 | 2.64% | 306,306 |
| Jun 26, 2026 | 5.44 | 5.70 | 5.37 | 5.69 | 5.69 | 4.21% | 764,000 |
| Jun 25, 2026 | 5.53 | 5.87 | 5.44 | 5.46 | 5.46 | -0.73% | 262,008 |
| Jun 24, 2026 | 5.40 | 5.83 | 5.40 | 5.50 | 5.50 | 1.66% | 160,597 |
| Jun 23, 2026 | 5.17 | 5.47 | 4.98 | 5.41 | 5.41 | 3.24% | 109,426 |
| Jun 22, 2026 | 5.28 | 5.37 | 5.18 | 5.24 | 5.24 | -0.76% | 193,944 |
| Jun 18, 2026 | 5.12 | 5.33 | 5.07 | 5.28 | 5.28 | 5.39% | 281,613 |
| Jun 17, 2026 | 5.01 | 5.22 | 4.92 | 5.01 | 5.01 | -0.20% | 150,010 |
| Jun 16, 2026 | 5.06 | 5.18 | 4.87 | 5.02 | 5.02 | - | 238,571 |
| Jun 15, 2026 | 5.23 | 5.30 | 4.95 | 5.02 | 5.02 | -2.14% | 87,197 |
| Jun 12, 2026 | 4.89 | 5.18 | 4.88 | 5.13 | 5.13 | 7.10% | 155,417 |
| Jun 11, 2026 | 4.92 | 4.92 | 4.67 | 4.79 | 4.79 | -0.62% | 85,432 |
| Jun 10, 2026 | 4.85 | 4.96 | 4.76 | 4.82 | 4.82 | -0.62% | 144,332 |
| Jun 9, 2026 | 4.66 | 5.00 | 4.66 | 4.85 | 4.85 | 4.75% | 144,127 |
| Jun 8, 2026 | 4.53 | 4.64 | 4.43 | 4.63 | 4.63 | 4.04% | 82,337 |
| Jun 5, 2026 | 4.57 | 4.58 | 4.42 | 4.45 | 4.45 | -3.26% | 78,315 |
| Jun 4, 2026 | 4.39 | 4.64 | 4.39 | 4.60 | 4.60 | 5.99% | 105,357 |
| Jun 3, 2026 | 4.33 | 4.41 | 4.22 | 4.34 | 4.34 | - | 192,769 |
| Jun 2, 2026 | 4.51 | 4.89 | 4.29 | 4.34 | 4.34 | -4.41% | 163,149 |
| Jun 1, 2026 | 4.80 | 4.94 | 4.43 | 4.54 | 4.54 | -6.58% | 159,673 |
| May 29, 2026 | 5.03 | 5.07 | 4.85 | 4.86 | 4.86 | -3.95% | 141,555 |