Sight Sciences, Inc. (SGHT)
NASDAQ: SGHT · Real-Time Price · USD
4.980
-0.220 (-4.23%)
May 15, 2026, 4:00 PM EDT - Market closed
Sight Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 5.17 | 5.23 | 4.81 | 4.98 | 4.98 | -4.23% | 200,848 |
| May 14, 2026 | 4.94 | 5.31 | 4.77 | 5.20 | 5.20 | 6.12% | 351,782 |
| May 13, 2026 | 4.85 | 4.96 | 4.71 | 4.90 | 4.90 | -0.61% | 131,591 |
| May 12, 2026 | 5.27 | 5.27 | 4.80 | 4.93 | 4.93 | -7.16% | 307,565 |
| May 11, 2026 | 5.12 | 5.55 | 5.12 | 5.31 | 5.31 | -1.30% | 251,376 |
| May 8, 2026 | 5.39 | 5.66 | 5.16 | 5.38 | 5.38 | 1.70% | 356,028 |
| May 7, 2026 | 4.36 | 5.40 | 4.36 | 5.29 | 5.29 | 23.02% | 430,862 |
| May 6, 2026 | 4.37 | 4.37 | 4.15 | 4.30 | 4.30 | -0.69% | 184,237 |
| May 5, 2026 | 4.25 | 4.36 | 4.18 | 4.33 | 4.33 | 2.61% | 146,626 |
| May 4, 2026 | 4.39 | 4.43 | 4.13 | 4.22 | 4.22 | -5.17% | 191,111 |
| May 1, 2026 | 4.11 | 4.46 | 4.09 | 4.45 | 4.45 | 8.80% | 152,236 |
| Apr 30, 2026 | 3.97 | 4.09 | 3.85 | 4.09 | 4.09 | 3.02% | 135,505 |
| Apr 29, 2026 | 4.35 | 4.35 | 3.96 | 3.97 | 3.97 | -8.94% | 278,748 |
| Apr 28, 2026 | 4.30 | 4.43 | 4.30 | 4.36 | 4.36 | 0.93% | 126,859 |
| Apr 27, 2026 | 4.42 | 4.47 | 4.28 | 4.32 | 4.32 | -0.92% | 150,183 |
| Apr 24, 2026 | 4.30 | 4.41 | 4.25 | 4.36 | 4.36 | 0.93% | 226,460 |
| Apr 23, 2026 | 4.28 | 5.18 | 4.21 | 4.32 | 4.32 | 1.17% | 2,842,288 |
| Apr 22, 2026 | 4.21 | 4.47 | 4.21 | 4.27 | 4.27 | 0.47% | 158,283 |
| Apr 21, 2026 | 4.10 | 4.34 | 4.10 | 4.25 | 4.25 | -2.52% | 255,573 |
| Apr 20, 2026 | 3.96 | 4.37 | 3.96 | 4.36 | 4.36 | 6.60% | 399,611 |
| Apr 17, 2026 | 3.90 | 4.12 | 3.87 | 4.09 | 4.09 | 6.79% | 249,187 |
| Apr 16, 2026 | 3.89 | 3.90 | 3.80 | 3.83 | 3.83 | -2.05% | 188,192 |
| Apr 15, 2026 | 3.82 | 3.96 | 3.82 | 3.91 | 3.91 | 2.36% | 185,663 |
| Apr 14, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | 3.52% | 150,328 |
| Apr 13, 2026 | 3.41 | 3.69 | 3.40 | 3.69 | 3.69 | 6.96% | 161,465 |
| Apr 10, 2026 | 3.50 | 3.55 | 3.40 | 3.45 | 3.45 | -1.43% | 175,083 |
| Apr 9, 2026 | 3.46 | 3.54 | 3.38 | 3.50 | 3.50 | 0.57% | 115,555 |
| Apr 8, 2026 | 3.67 | 3.67 | 3.44 | 3.48 | 3.48 | -0.57% | 199,947 |
| Apr 7, 2026 | 3.50 | 3.56 | 3.43 | 3.50 | 3.50 | -1.41% | 190,916 |
| Apr 6, 2026 | 3.50 | 3.60 | 3.43 | 3.55 | 3.55 | 0.85% | 186,616 |
| Apr 2, 2026 | 3.61 | 3.61 | 3.41 | 3.52 | 3.52 | -3.83% | 236,639 |
| Apr 1, 2026 | 3.82 | 3.88 | 3.63 | 3.66 | 3.66 | -2.92% | 317,727 |
| Mar 31, 2026 | 3.78 | 4.04 | 3.66 | 3.77 | 3.77 | 2.45% | 536,902 |
| Mar 30, 2026 | 3.89 | 3.96 | 3.63 | 3.68 | 3.68 | -5.15% | 531,511 |
| Mar 27, 2026 | 3.94 | 3.96 | 3.83 | 3.88 | 3.88 | -3.00% | 250,287 |
| Mar 26, 2026 | 3.99 | 4.09 | 3.99 | 4.00 | 4.00 | -0.99% | 196,928 |
| Mar 25, 2026 | 3.90 | 4.11 | 3.89 | 4.04 | 4.04 | 4.94% | 279,203 |
| Mar 24, 2026 | 3.62 | 3.90 | 3.51 | 3.85 | 3.85 | 6.06% | 240,601 |
| Mar 23, 2026 | 3.58 | 3.73 | 3.51 | 3.63 | 3.63 | 4.61% | 277,334 |
| Mar 20, 2026 | 3.55 | 3.55 | 3.41 | 3.47 | 3.47 | -2.80% | 566,453 |
| Mar 19, 2026 | 3.60 | 3.68 | 3.51 | 3.57 | 3.57 | -3.25% | 207,850 |
| Mar 18, 2026 | 3.81 | 3.84 | 3.65 | 3.69 | 3.69 | -5.14% | 230,714 |
| Mar 17, 2026 | 3.76 | 4.01 | 3.76 | 3.89 | 3.89 | 4.01% | 283,445 |
| Mar 16, 2026 | 3.70 | 3.79 | 3.68 | 3.74 | 3.74 | 1.91% | 323,993 |
| Mar 13, 2026 | 3.64 | 3.79 | 3.57 | 3.67 | 3.67 | 1.38% | 299,406 |
| Mar 12, 2026 | 3.60 | 3.70 | 3.59 | 3.62 | 3.62 | -2.16% | 318,322 |
| Mar 11, 2026 | 3.94 | 3.95 | 3.69 | 3.70 | 3.70 | -7.73% | 372,342 |
| Mar 10, 2026 | 4.03 | 4.27 | 3.97 | 4.01 | 4.01 | -1.96% | 406,064 |
| Mar 9, 2026 | 3.61 | 4.11 | 3.57 | 4.09 | 4.09 | 10.24% | 619,362 |
| Mar 6, 2026 | 3.80 | 3.93 | 3.60 | 3.71 | 3.71 | -6.31% | 909,891 |