Sight Sciences, Inc. (SGHT)
NASDAQ: SGHT · Real-Time Price · USD
4.835
-0.015 (-0.31%)
At close: Jun 10, 2026, 4:00 PM EDT
4.820
-0.015 (-0.31%)
After-hours: Jun 10, 2026, 4:10 PM EDT
Sight Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.85 | 4.96 | 4.76 | 4.88 | - | 0.62% | 99,867 |
| Jun 9, 2026 | 4.66 | 5.00 | 4.66 | 4.85 | 4.85 | 4.75% | 144,121 |
| Jun 8, 2026 | 4.53 | 4.64 | 4.43 | 4.63 | 4.63 | 4.04% | 82,337 |
| Jun 5, 2026 | 4.57 | 4.58 | 4.42 | 4.45 | 4.45 | -3.26% | 78,315 |
| Jun 4, 2026 | 4.39 | 4.64 | 4.39 | 4.60 | 4.60 | 5.99% | 105,357 |
| Jun 3, 2026 | 4.33 | 4.41 | 4.22 | 4.34 | 4.34 | - | 192,769 |
| Jun 2, 2026 | 4.51 | 4.89 | 4.29 | 4.34 | 4.34 | -4.41% | 162,827 |
| Jun 1, 2026 | 4.80 | 4.94 | 4.43 | 4.54 | 4.54 | -6.58% | 159,134 |
| May 29, 2026 | 5.03 | 5.07 | 4.85 | 4.86 | 4.86 | -3.95% | 141,555 |
| May 28, 2026 | 4.93 | 5.07 | 4.80 | 5.06 | 5.06 | 3.90% | 119,326 |
| May 27, 2026 | 5.03 | 5.08 | 4.83 | 4.87 | 4.87 | -2.40% | 145,927 |
| May 26, 2026 | 5.08 | 5.17 | 4.85 | 4.99 | 4.99 | -0.80% | 180,981 |
| May 22, 2026 | 5.19 | 5.23 | 4.97 | 5.03 | 5.03 | -2.14% | 150,607 |
| May 21, 2026 | 4.80 | 5.17 | 4.67 | 5.14 | 5.14 | 5.76% | 164,161 |
| May 20, 2026 | 4.72 | 4.87 | 4.66 | 4.86 | 4.86 | 2.97% | 162,207 |
| May 19, 2026 | 4.82 | 4.91 | 4.71 | 4.72 | 4.72 | -2.88% | 108,043 |
| May 18, 2026 | 4.91 | 5.20 | 4.81 | 4.86 | 4.86 | -2.41% | 296,451 |
| May 15, 2026 | 5.17 | 5.23 | 4.81 | 4.98 | 4.98 | -4.23% | 200,848 |
| May 14, 2026 | 4.94 | 5.31 | 4.77 | 5.20 | 5.20 | 6.12% | 351,782 |
| May 13, 2026 | 4.85 | 4.96 | 4.71 | 4.90 | 4.90 | -0.61% | 131,591 |
| May 12, 2026 | 5.27 | 5.27 | 4.80 | 4.93 | 4.93 | -7.16% | 307,565 |
| May 11, 2026 | 5.12 | 5.55 | 5.12 | 5.31 | 5.31 | -1.30% | 251,376 |
| May 8, 2026 | 5.39 | 5.66 | 5.16 | 5.38 | 5.38 | 1.70% | 356,028 |
| May 7, 2026 | 4.36 | 5.40 | 4.36 | 5.29 | 5.29 | 23.02% | 430,862 |
| May 6, 2026 | 4.37 | 4.37 | 4.15 | 4.30 | 4.30 | -0.69% | 184,237 |
| May 5, 2026 | 4.25 | 4.36 | 4.18 | 4.33 | 4.33 | 2.61% | 146,626 |
| May 4, 2026 | 4.39 | 4.43 | 4.13 | 4.22 | 4.22 | -5.17% | 191,111 |
| May 1, 2026 | 4.11 | 4.46 | 4.09 | 4.45 | 4.45 | 8.80% | 152,236 |
| Apr 30, 2026 | 3.97 | 4.09 | 3.85 | 4.09 | 4.09 | 3.02% | 135,505 |
| Apr 29, 2026 | 4.35 | 4.35 | 3.96 | 3.97 | 3.97 | -8.94% | 278,748 |
| Apr 28, 2026 | 4.30 | 4.43 | 4.30 | 4.36 | 4.36 | 0.93% | 126,859 |
| Apr 27, 2026 | 4.42 | 4.47 | 4.28 | 4.32 | 4.32 | -0.92% | 150,183 |
| Apr 24, 2026 | 4.30 | 4.41 | 4.25 | 4.36 | 4.36 | 0.93% | 226,460 |
| Apr 23, 2026 | 4.28 | 5.18 | 4.21 | 4.32 | 4.32 | 1.17% | 2,842,288 |
| Apr 22, 2026 | 4.21 | 4.47 | 4.21 | 4.27 | 4.27 | 0.47% | 158,283 |
| Apr 21, 2026 | 4.10 | 4.34 | 4.10 | 4.25 | 4.25 | -2.52% | 255,573 |
| Apr 20, 2026 | 3.96 | 4.37 | 3.96 | 4.36 | 4.36 | 6.60% | 399,611 |
| Apr 17, 2026 | 3.90 | 4.12 | 3.87 | 4.09 | 4.09 | 6.79% | 249,187 |
| Apr 16, 2026 | 3.89 | 3.90 | 3.80 | 3.83 | 3.83 | -2.05% | 188,192 |
| Apr 15, 2026 | 3.82 | 3.96 | 3.82 | 3.91 | 3.91 | 2.36% | 185,663 |
| Apr 14, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | 3.52% | 150,328 |
| Apr 13, 2026 | 3.41 | 3.69 | 3.40 | 3.69 | 3.69 | 6.96% | 161,465 |
| Apr 10, 2026 | 3.50 | 3.55 | 3.40 | 3.45 | 3.45 | -1.43% | 175,083 |
| Apr 9, 2026 | 3.46 | 3.54 | 3.38 | 3.50 | 3.50 | 0.57% | 115,555 |
| Apr 8, 2026 | 3.67 | 3.67 | 3.44 | 3.48 | 3.48 | -0.57% | 199,947 |
| Apr 7, 2026 | 3.50 | 3.56 | 3.43 | 3.50 | 3.50 | -1.41% | 190,916 |
| Apr 6, 2026 | 3.50 | 3.60 | 3.43 | 3.55 | 3.55 | 0.85% | 186,616 |
| Apr 2, 2026 | 3.61 | 3.61 | 3.41 | 3.52 | 3.52 | -3.83% | 236,639 |
| Apr 1, 2026 | 3.82 | 3.88 | 3.63 | 3.66 | 3.66 | -2.92% | 317,727 |
| Mar 31, 2026 | 3.78 | 4.04 | 3.66 | 3.77 | 3.77 | 2.45% | 536,902 |