Sight Sciences, Inc. (SGHT)
NASDAQ: SGHT · Real-Time Price · USD
8.39
-0.58 (-6.47%)
Oct 13, 2026, 4:00 PM EDT - Market closed
Sight Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 8.96 | 8.99 | 8.30 | 8.39 | 8.39 | -6.41% | 413,504 |
| Oct 12, 2026 | 8.88 | 9.05 | 8.77 | 8.97 | 8.97 | 0.84% | 348,514 |
| Oct 9, 2026 | 8.65 | 8.91 | 8.44 | 8.89 | 8.89 | 4.96% | 289,455 |
| Oct 8, 2026 | 8.35 | 8.49 | 7.84 | 8.47 | 8.47 | - | 438,463 |
| Oct 7, 2026 | 8.40 | 8.64 | 8.35 | 8.47 | 8.47 | -1.05% | 233,484 |
| Oct 6, 2026 | 8.98 | 9.00 | 8.49 | 8.56 | 8.56 | -4.04% | 314,800 |
| Oct 5, 2026 | 8.88 | 9.00 | 8.35 | 8.92 | 8.92 | 4.57% | 564,937 |
| Oct 2, 2026 | 9.07 | 9.07 | 8.49 | 8.53 | 8.53 | -5.54% | 398,475 |
| Oct 1, 2026 | 9.25 | 9.36 | 8.86 | 9.03 | 9.03 | -3.53% | 339,271 |
| Sep 30, 2026 | 9.39 | 9.58 | 9.19 | 9.36 | 9.36 | 0.11% | 570,844 |
| Sep 29, 2026 | 9.31 | 9.71 | 9.31 | 9.35 | 9.35 | 0.86% | 494,694 |
| Sep 28, 2026 | 8.86 | 9.34 | 8.83 | 9.27 | 9.27 | 3.81% | 468,365 |
| Sep 25, 2026 | 8.68 | 9.07 | 8.60 | 8.93 | 8.93 | 2.88% | 353,444 |
| Sep 24, 2026 | 8.54 | 8.80 | 8.50 | 8.68 | 8.68 | 2.12% | 373,802 |
| Sep 23, 2026 | 8.50 | 8.61 | 8.38 | 8.50 | 8.50 | -1.05% | 217,860 |
| Sep 22, 2026 | 8.62 | 8.64 | 8.43 | 8.59 | 8.59 | 1.18% | 220,569 |
| Sep 21, 2026 | 8.11 | 8.50 | 7.97 | 8.49 | 8.49 | 5.86% | 223,555 |
| Sep 18, 2026 | 8.03 | 8.14 | 7.93 | 8.02 | 8.02 | -0.74% | 453,198 |
| Sep 17, 2026 | 8.32 | 8.32 | 7.97 | 8.08 | 8.08 | -0.74% | 201,334 |
| Sep 16, 2026 | 8.18 | 8.36 | 7.99 | 8.14 | 8.14 | 0.37% | 168,275 |
| Sep 15, 2026 | 8.11 | 8.22 | 7.95 | 8.11 | 8.11 | -0.25% | 88,803 |
| Sep 14, 2026 | 8.10 | 8.21 | 8.07 | 8.13 | 8.13 | -0.12% | 120,720 |
| Sep 11, 2026 | 8.13 | 8.32 | 7.99 | 8.14 | 8.14 | 1.69% | 179,559 |
| Sep 10, 2026 | 7.93 | 8.10 | 7.70 | 8.01 | 8.01 | -0.56% | 167,814 |
| Sep 9, 2026 | 8.01 | 8.24 | 7.90 | 8.05 | 8.05 | -0.62% | 167,160 |
| Sep 8, 2026 | 8.36 | 8.37 | 8.06 | 8.10 | 8.10 | -2.99% | 166,951 |
| Sep 4, 2026 | 8.27 | 8.45 | 8.14 | 8.35 | 8.35 | -0.36% | 102,466 |
| Sep 3, 2026 | 8.50 | 8.64 | 8.31 | 8.38 | 8.38 | -0.48% | 93,644 |
| Sep 2, 2026 | 8.02 | 8.79 | 7.82 | 8.42 | 8.42 | 2.81% | 269,380 |
| Sep 1, 2026 | 8.39 | 8.53 | 8.18 | 8.19 | 8.19 | -3.65% | 133,415 |
| Aug 31, 2026 | 8.54 | 8.57 | 8.30 | 8.50 | 8.50 | -0.58% | 205,486 |
| Aug 28, 2026 | 8.35 | 8.55 | 8.32 | 8.55 | 8.55 | 1.66% | 118,821 |
| Aug 27, 2026 | 8.30 | 8.55 | 8.25 | 8.41 | 8.41 | 0.48% | 165,313 |
| Aug 26, 2026 | 8.30 | 8.44 | 8.18 | 8.37 | 8.37 | 0.60% | 117,669 |
| Aug 25, 2026 | 8.37 | 8.42 | 8.21 | 8.32 | 8.32 | -0.72% | 125,843 |
| Aug 24, 2026 | 8.23 | 8.50 | 8.20 | 8.38 | 8.38 | 1.45% | 169,680 |
| Aug 21, 2026 | 8.25 | 8.35 | 8.05 | 8.26 | 8.26 | 1.35% | 180,591 |
| Aug 20, 2026 | 8.36 | 8.45 | 8.13 | 8.15 | 8.15 | -3.78% | 162,760 |
| Aug 19, 2026 | 8.44 | 8.85 | 8.34 | 8.47 | 8.47 | 3.04% | 465,131 |
| Aug 18, 2026 | 8.23 | 8.45 | 8.00 | 8.22 | 8.22 | -0.24% | 300,452 |
| Aug 17, 2026 | 8.10 | 8.40 | 7.89 | 8.24 | 8.24 | 1.23% | 471,745 |
| Aug 14, 2026 | 8.34 | 8.47 | 8.09 | 8.14 | 8.14 | -2.16% | 332,025 |
| Aug 13, 2026 | 8.40 | 8.60 | 8.23 | 8.32 | 8.32 | 0.48% | 306,750 |
| Aug 12, 2026 | 7.76 | 8.41 | 7.61 | 8.28 | 8.28 | 6.84% | 487,940 |
| Aug 11, 2026 | 7.76 | 8.11 | 7.65 | 7.75 | 7.75 | 0.65% | 321,456 |
| Aug 10, 2026 | 7.47 | 7.93 | 7.47 | 7.70 | 7.70 | 3.08% | 297,638 |
| Aug 7, 2026 | 7.24 | 7.60 | 7.03 | 7.47 | 7.47 | 5.36% | 374,791 |
| Aug 6, 2026 | 5.79 | 7.17 | 5.70 | 7.09 | 7.09 | 27.75% | 778,384 |
| Aug 5, 2026 | 5.77 | 5.77 | 5.25 | 5.55 | 5.55 | -1.60% | 460,868 |
| Aug 4, 2026 | 5.53 | 5.84 | 5.52 | 5.64 | 5.64 | 1.99% | 644,223 |