Sight Sciences, Inc. (SGHT)
NASDAQ: SGHT · Real-Time Price · USD
8.02
-0.06 (-0.74%)
Sep 18, 2026, 4:00 PM EDT - Market closed
Sight Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.03 | 8.14 | 7.93 | 8.02 | 8.02 | -0.74% | 453,198 |
| Sep 17, 2026 | 8.32 | 8.32 | 7.97 | 8.08 | 8.08 | -0.74% | 201,334 |
| Sep 16, 2026 | 8.18 | 8.36 | 7.99 | 8.14 | 8.14 | 0.37% | 168,271 |
| Sep 15, 2026 | 8.11 | 8.22 | 7.95 | 8.11 | 8.11 | -0.25% | 88,755 |
| Sep 14, 2026 | 8.10 | 8.21 | 8.07 | 8.13 | 8.13 | -0.12% | 120,720 |
| Sep 11, 2026 | 8.13 | 8.32 | 7.99 | 8.14 | 8.14 | 1.69% | 179,557 |
| Sep 10, 2026 | 7.93 | 8.10 | 7.70 | 8.01 | 8.01 | -0.56% | 167,812 |
| Sep 9, 2026 | 8.01 | 8.24 | 7.90 | 8.05 | 8.05 | -0.62% | 167,159 |
| Sep 8, 2026 | 8.36 | 8.37 | 8.06 | 8.10 | 8.10 | -2.99% | 166,616 |
| Sep 4, 2026 | 8.27 | 8.45 | 8.14 | 8.35 | 8.35 | -0.36% | 102,466 |
| Sep 3, 2026 | 8.50 | 8.64 | 8.31 | 8.38 | 8.38 | -0.48% | 93,644 |
| Sep 2, 2026 | 8.02 | 8.79 | 7.82 | 8.42 | 8.42 | 2.81% | 269,379 |
| Sep 1, 2026 | 8.39 | 8.53 | 8.18 | 8.19 | 8.19 | -3.65% | 132,994 |
| Aug 31, 2026 | 8.54 | 8.57 | 8.30 | 8.50 | 8.50 | -0.58% | 205,484 |
| Aug 28, 2026 | 8.35 | 8.55 | 8.32 | 8.55 | 8.55 | 1.66% | 118,820 |
| Aug 27, 2026 | 8.30 | 8.55 | 8.25 | 8.41 | 8.41 | 0.48% | 165,312 |
| Aug 26, 2026 | 8.30 | 8.44 | 8.18 | 8.37 | 8.37 | 0.60% | 117,516 |
| Aug 25, 2026 | 8.37 | 8.42 | 8.21 | 8.32 | 8.32 | -0.72% | 125,826 |
| Aug 24, 2026 | 8.23 | 8.50 | 8.20 | 8.38 | 8.38 | 1.45% | 169,629 |
| Aug 21, 2026 | 8.25 | 8.35 | 8.05 | 8.26 | 8.26 | 1.35% | 180,590 |
| Aug 20, 2026 | 8.36 | 8.45 | 8.13 | 8.15 | 8.15 | -3.78% | 162,739 |
| Aug 19, 2026 | 8.44 | 8.85 | 8.34 | 8.47 | 8.47 | 3.04% | 465,130 |
| Aug 18, 2026 | 8.23 | 8.45 | 8.00 | 8.22 | 8.22 | -0.24% | 300,451 |
| Aug 17, 2026 | 8.10 | 8.40 | 7.89 | 8.24 | 8.24 | 1.23% | 390,269 |
| Aug 14, 2026 | 8.34 | 8.47 | 8.09 | 8.14 | 8.14 | -2.16% | 331,877 |
| Aug 13, 2026 | 8.40 | 8.60 | 8.23 | 8.32 | 8.32 | 0.48% | 306,735 |
| Aug 12, 2026 | 7.76 | 8.41 | 7.61 | 8.28 | 8.28 | 6.84% | 487,939 |
| Aug 11, 2026 | 7.76 | 8.11 | 7.65 | 7.75 | 7.75 | 0.65% | 321,390 |
| Aug 10, 2026 | 7.47 | 7.93 | 7.47 | 7.70 | 7.70 | 3.08% | 297,546 |
| Aug 7, 2026 | 7.24 | 7.60 | 7.03 | 7.47 | 7.47 | 5.36% | 374,789 |
| Aug 6, 2026 | 5.79 | 7.17 | 5.70 | 7.09 | 7.09 | 27.75% | 778,384 |
| Aug 5, 2026 | 5.77 | 5.77 | 5.25 | 5.55 | 5.55 | -1.60% | 460,868 |
| Aug 4, 2026 | 5.53 | 5.84 | 5.52 | 5.64 | 5.64 | 1.99% | 644,223 |
| Aug 3, 2026 | 5.35 | 5.65 | 5.05 | 5.53 | 5.53 | 5.13% | 178,034 |
| Jul 31, 2026 | 5.26 | 5.31 | 5.10 | 5.26 | 5.26 | - | 95,835 |
| Jul 30, 2026 | 5.33 | 5.46 | 5.24 | 5.26 | 5.26 | -1.50% | 82,967 |
| Jul 29, 2026 | 5.30 | 5.58 | 5.15 | 5.34 | 5.34 | 0.75% | 136,275 |
| Jul 28, 2026 | 5.19 | 5.36 | 4.91 | 5.30 | 5.30 | 3.52% | 132,437 |
| Jul 27, 2026 | 5.00 | 5.24 | 4.99 | 5.12 | 5.12 | 4.28% | 72,723 |
| Jul 24, 2026 | 4.76 | 4.94 | 4.41 | 4.91 | 4.91 | 4.47% | 145,495 |
| Jul 23, 2026 | 4.96 | 5.00 | 4.59 | 4.70 | 4.70 | -6.56% | 237,337 |
| Jul 22, 2026 | 4.89 | 5.06 | 4.72 | 5.03 | 5.03 | 2.44% | 403,364 |
| Jul 21, 2026 | 5.03 | 5.15 | 4.85 | 4.91 | 4.91 | -2.58% | 184,055 |
| Jul 20, 2026 | 5.02 | 5.24 | 5.02 | 5.04 | 5.04 | 0.20% | 82,201 |
| Jul 17, 2026 | 5.13 | 5.23 | 4.92 | 5.03 | 5.03 | -3.27% | 129,776 |
| Jul 16, 2026 | 5.25 | 5.48 | 5.12 | 5.20 | 5.20 | -0.95% | 124,884 |
| Jul 15, 2026 | 5.05 | 5.29 | 5.01 | 5.25 | 5.25 | 3.96% | 128,883 |
| Jul 14, 2026 | 5.40 | 5.40 | 5.00 | 5.05 | 5.05 | -5.43% | 107,207 |
| Jul 13, 2026 | 5.30 | 5.50 | 5.25 | 5.34 | 5.34 | 0.38% | 92,188 |
| Jul 10, 2026 | 5.26 | 5.37 | 5.15 | 5.32 | 5.32 | 1.14% | 123,575 |