Skip to main content
logo
Siebert Financial Corp. (SIEB)
NASDAQ: SIEB · Real-Time Price · USD
1.900
+0.010 (0.53%)
At close: Oct 21, 2026, 4:00 PM EDT
1.870
-0.030 (-1.58%)
After-hours: Oct 21, 2026, 7:41 PM EDT

Siebert Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20261.881.921.801.901.900.53%20,596
Oct 20, 20261.871.911.871.891.89-17,328
Oct 19, 20261.971.971.881.891.89-3.08%20,577
Oct 16, 20262.022.041.911.951.95-2.50%22,622
Oct 15, 20262.022.032.002.002.00-0.99%6,780
Oct 14, 20262.062.092.002.022.02-3.35%50,194
Oct 13, 20262.132.162.072.092.09-1.88%11,271
Oct 12, 20262.202.232.122.132.13-5.75%33,865
Oct 9, 20262.222.312.172.262.261.80%25,874
Oct 8, 20262.172.242.172.222.222.30%7,117
Oct 7, 20262.202.202.162.172.17-2.25%10,547
Oct 6, 20262.242.262.212.222.22-0.89%6,298
Oct 5, 20262.282.322.212.242.241.82%65,322
Oct 2, 20262.182.252.142.202.200.92%23,043
Oct 1, 20262.142.232.142.182.181.40%8,228
Sep 30, 20262.152.202.112.152.15-23,532
Sep 29, 20262.222.272.152.152.15-3.59%43,355
Sep 28, 20262.212.302.162.232.231.36%39,511
Sep 25, 20262.232.262.162.202.20-1.35%29,841
Sep 24, 20262.152.352.152.232.232.29%42,262
Sep 23, 20262.022.242.002.182.187.39%51,817
Sep 22, 20262.222.222.022.032.03-8.14%74,148
Sep 21, 20262.392.392.212.212.21-7.53%20,409
Sep 18, 20262.302.402.272.392.392.80%58,997
Sep 17, 20262.302.332.282.332.331.09%10,263
Sep 16, 20262.382.392.292.302.30-4.17%19,073
Sep 15, 20262.502.502.392.402.40-4.76%20,536
Sep 14, 20262.672.682.462.522.52-6.67%75,682
Sep 11, 20262.732.752.622.702.70-1.10%56,190
Sep 10, 20262.602.732.542.732.735.41%32,698
Sep 9, 20262.592.652.552.592.59-0.77%26,027
Sep 8, 20262.542.752.502.612.613.16%144,449
Sep 4, 20262.452.612.452.532.533.27%102,659
Sep 3, 20262.472.552.432.452.45-0.41%61,297
Sep 2, 20262.522.632.442.462.46-1.60%182,564
Sep 1, 20262.222.532.142.502.5012.61%186,453
Aug 31, 20262.162.292.162.222.221.37%227,673
Aug 28, 20261.982.291.982.192.1911.17%1,270,690
Aug 27, 20262.052.061.971.971.97-2.48%34,502
Aug 26, 20262.092.092.002.022.02-2.88%24,093
Aug 25, 20262.092.152.022.082.08-1.42%23,264
Aug 24, 20262.062.152.032.112.113.94%80,324
Aug 21, 20262.102.101.972.032.03-3.33%73,342
Aug 20, 20262.082.112.042.102.103.45%81,188
Aug 19, 20262.042.071.912.032.03-0.49%69,745
Aug 18, 20262.142.141.902.042.045.15%776,013
Aug 17, 20261.941.971.911.941.941.04%53,051
Aug 14, 20261.881.971.861.921.921.05%26,334
Aug 13, 20261.771.991.771.901.909.83%109,896
Aug 12, 20261.821.821.711.731.732.98%45,365