Sprott Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	86.41	89.04	86.24	88.16	88.16	-0.60%	139,300
Nov 13, 2025	92.36	92.36	88.23	88.69	88.69	-3.71%	162,802
Nov 12, 2025	93.27	94.83	92.11	92.11	92.11	-1.02%	161,146
Nov 11, 2025	92.62	93.36	90.13	93.06	93.06	0.26%	148,127
Nov 10, 2025	91.82	93.27	91.28	92.82	92.82	3.00%	196,807
Nov 7, 2025	84.64	90.46	84.08	90.12	90.12	7.11%	350,855
Nov 6, 2025	84.63	86.43	83.70	84.14	84.14	0.19%	218,981
Nov 5, 2025	81.20	85.19	78.79	83.98	83.98	2.50%	177,409
Nov 4, 2025	81.75	82.40	79.94	81.93	81.93	0.24%	190,891
Nov 3, 2025	81.85	82.31	81.26	81.73	81.73	-0.27%	132,060
Oct 31, 2025	81.36	82.33	81.23	81.95	81.95	0.18%	95,742
Oct 30, 2025	81.74	83.01	79.83	81.80	81.80	-0.54%	92,074
Oct 29, 2025	82.67	83.77	81.41	82.24	82.24	0.95%	168,658
Oct 28, 2025	78.79	82.70	78.79	81.47	81.47	2.16%	179,550
Oct 27, 2025	81.70	81.70	79.36	79.75	79.75	-2.98%	263,127
Oct 24, 2025	81.60	82.44	81.55	82.20	82.20	0.97%	76,559
Oct 23, 2025	82.10	82.47	81.13	81.41	81.41	0.36%	131,161
Oct 22, 2025	81.77	83.20	80.12	81.12	81.12	-1.54%	185,251
Oct 21, 2025	83.51	83.52	80.01	82.39	82.39	-3.90%	282,296
Oct 20, 2025	85.12	86.51	84.89	85.73	85.73	1.25%	221,092
Oct 17, 2025	87.76	88.31	84.23	84.67	84.67	-4.18%	322,931
Oct 16, 2025	88.59	89.48	87.15	88.36	88.36	0.48%	172,451
Oct 15, 2025	86.29	89.05	86.09	87.94	87.94	2.84%	191,110
Oct 14, 2025	83.29	86.66	82.78	85.51	85.51	2.11%	166,494
Oct 13, 2025	84.07	85.00	83.20	83.74	83.74	1.25%	126,523
Oct 10, 2025	82.80	84.29	82.50	82.71	82.71	-0.08%	168,019
Oct 9, 2025	88.63	89.00	82.26	82.78	82.78	-6.52%	354,968
Oct 8, 2025	88.09	89.58	87.79	88.55	88.55	1.79%	196,725
Oct 7, 2025	86.62	87.14	85.78	86.99	86.99	0.74%	128,125
Oct 6, 2025	85.12	87.28	84.86	86.35	86.35	2.61%	190,990
Oct 3, 2025	83.56	84.64	82.96	84.15	84.15	1.00%	122,132
Oct 2, 2025	82.32	83.49	81.49	83.32	83.32	1.19%	115,889
Oct 1, 2025	83.10	83.75	82.22	82.34	82.34	-1.02%	152,560
Sep 30, 2025	82.89	83.55	81.86	83.19	83.19	-0.23%	238,417
Sep 29, 2025	82.55	83.82	82.44	83.38	83.38	1.98%	191,112
Sep 26, 2025	80.00	82.18	79.26	81.76	81.76	4.50%	346,852
Sep 25, 2025	76.99	78.78	76.99	78.24	78.24	1.36%	223,595
Sep 24, 2025	77.14	78.49	76.98	77.19	77.19	-0.48%	264,708
Sep 23, 2025	74.84	78.00	74.69	77.56	77.56	3.61%	373,411
Sep 22, 2025	73.51	75.19	73.36	74.86	74.86	2.63%	151,296
Sep 19, 2025	72.42	73.47	71.91	72.94	72.94	1.45%	186,867
Sep 18, 2025	71.54	72.93	71.26	71.90	71.90	0.93%	217,361
Sep 17, 2025	69.08	71.95	69.08	71.24	71.24	2.36%	253,767
Sep 16, 2025	70.83	70.83	69.18	69.60	69.60	-1.19%	92,454
Sep 15, 2025	69.33	70.85	69.33	70.44	70.44	1.11%	98,924
Sep 12, 2025	69.14	69.77	68.96	69.67	69.67	0.71%	79,883
Sep 11, 2025	68.96	70.50	68.96	69.18	69.18	0.48%	118,865
Sep 10, 2025	68.61	68.98	68.43	68.85	68.85	1.01%	74,375
Sep 9, 2025	68.29	69.11	68.05	68.16	68.16	0.29%	117,271
Sep 8, 2025	68.25	68.78	67.83	67.96	67.96	0.31%	96,083