Sprott Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	67.00	67.53	66.35	66.59	66.59	-1.14%	226,199
Jul 31, 2025	68.21	68.58	67.14	67.36	67.36	-0.49%	176,516
Jul 30, 2025	69.06	69.50	67.27	67.69	67.69	-2.27%	213,623
Jul 29, 2025	68.75	70.24	68.66	69.26	69.26	0.51%	185,845
Jul 28, 2025	70.15	70.57	68.29	68.91	68.91	-2.72%	273,895
Jul 25, 2025	71.25	71.42	70.30	70.84	70.84	-1.27%	151,580
Jul 24, 2025	71.42	72.71	70.35	71.75	71.75	0.29%	223,250
Jul 23, 2025	72.05	73.37	71.49	71.54	71.54	-1.06%	187,555
Jul 22, 2025	73.86	73.86	70.85	72.31	72.31	-3.34%	325,135
Jul 21, 2025	75.78	77.16	74.72	74.81	74.81	-0.85%	334,218
Jul 18, 2025	74.22	75.85	73.90	75.45	75.45	2.00%	188,182
Jul 17, 2025	72.71	74.26	72.46	73.97	73.97	0.76%	141,318
Jul 16, 2025	72.76	73.74	71.93	73.41	73.41	1.33%	203,161
Jul 15, 2025	72.68	72.78	71.86	72.45	72.45	0.29%	111,815
Jul 14, 2025	71.17	72.51	71.17	72.24	72.24	1.89%	146,026
Jul 11, 2025	70.37	71.11	70.08	70.90	70.90	0.95%	147,933
Jul 10, 2025	69.98	70.76	69.76	70.23	70.23	0.60%	140,374
Jul 9, 2025	68.29	69.81	67.55	69.81	69.81	2.06%	154,113
Jul 8, 2025	70.33	70.51	67.26	68.40	68.40	-2.58%	181,143
Jul 7, 2025	69.64	70.32	68.99	70.21	70.21	0.41%	120,473
Jul 3, 2025	68.48	69.98	68.48	69.92	69.92	2.24%	74,660
Jul 2, 2025	68.18	68.84	67.81	68.39	68.39	0.10%	107,278
Jul 1, 2025	69.15	69.54	67.77	68.32	68.32	-1.11%	96,861
Jun 30, 2025	67.10	69.09	67.03	69.09	69.09	2.98%	192,580
Jun 27, 2025	67.58	67.92	66.94	67.09	67.09	-0.90%	111,238
Jun 26, 2025	68.11	68.60	67.34	67.70	67.70	-0.06%	161,054
Jun 25, 2025	64.60	67.96	64.09	67.74	67.74	4.81%	346,640
Jun 24, 2025	64.43	65.17	63.33	64.63	64.63	-0.26%	140,733
Jun 23, 2025	65.42	65.97	64.72	64.80	64.80	-0.95%	176,710
Jun 20, 2025	65.24	65.76	64.89	65.42	65.42	-0.02%	158,697
Jun 18, 2025	64.35	65.67	64.14	65.43	65.43	1.73%	153,483
Jun 17, 2025	64.59	65.30	64.26	64.32	64.32	-0.40%	296,426
Jun 16, 2025	62.95	64.72	62.95	64.58	64.58	2.17%	245,184
Jun 13, 2025	63.40	63.80	62.70	63.21	63.21	-0.25%	138,474
Jun 12, 2025	62.68	63.79	62.68	63.37	63.37	1.15%	139,881
Jun 11, 2025	62.01	62.91	61.80	62.65	62.65	1.26%	82,248
Jun 10, 2025	62.48	62.48	61.42	61.87	61.87	-0.85%	241,819
Jun 9, 2025	62.48	63.12	61.69	62.40	62.40	0.81%	144,366
Jun 6, 2025	61.80	62.24	61.48	61.90	61.90	-0.13%	162,326
Jun 5, 2025	61.35	62.81	61.35	61.98	61.98	1.69%	181,917
Jun 4, 2025	60.12	61.39	59.91	60.95	60.95	1.55%	258,823
Jun 3, 2025	59.06	60.22	59.06	60.02	60.02	1.20%	160,571
Jun 2, 2025	58.54	59.52	58.35	59.31	59.31	2.33%	296,952
May 30, 2025	58.30	58.41	57.26	57.96	57.96	-0.14%	297,198
May 29, 2025	58.60	58.60	57.94	58.04	58.04	-0.79%	163,626
May 28, 2025	58.28	59.14	57.95	58.50	58.50	0.57%	205,274
May 27, 2025	57.46	58.51	57.46	58.17	58.17	0.59%	141,642
May 23, 2025	56.22	58.08	56.20	57.83	57.83	3.25%	136,235
May 22, 2025	56.70	56.83	56.01	56.01	56.01	-1.53%	94,455
May 21, 2025	56.97	57.76	56.80	56.88	56.88	0.35%	287,468