Sprott Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	129.55	132.05	128.82	131.13	131.13	0.56%	173,669
Apr 30, 2026	129.41	132.26	128.56	130.40	130.40	3.49%	242,720
Apr 29, 2026	126.50	127.45	125.15	126.00	126.00	-1.49%	178,203
Apr 28, 2026	128.11	128.73	124.23	127.90	127.90	-1.52%	140,916
Apr 27, 2026	129.76	130.66	127.74	129.88	129.88	-0.62%	165,489
Apr 24, 2026	130.96	131.86	128.38	130.69	130.69	0.66%	141,830
Apr 23, 2026	130.20	132.02	127.88	129.83	129.83	-1.70%	302,541
Apr 22, 2026	133.01	135.17	130.27	132.07	132.07	1.27%	235,983
Apr 21, 2026	144.92	145.95	129.99	130.41	130.41	-10.08%	433,766
Apr 20, 2026	147.84	148.74	141.46	145.03	145.03	-2.27%	227,934
Apr 17, 2026	147.56	150.73	147.30	148.40	148.40	2.04%	145,196
Apr 16, 2026	146.22	147.99	144.57	145.44	145.44	0.53%	84,659
Apr 15, 2026	148.20	151.00	144.25	144.67	144.67	-3.39%	121,564
Apr 14, 2026	147.13	150.69	147.13	149.74	149.74	2.10%	254,891
Apr 13, 2026	141.60	148.24	141.60	146.66	146.66	1.85%	124,868
Apr 10, 2026	145.35	147.20	143.18	143.99	143.99	-0.52%	124,941
Apr 9, 2026	144.00	147.05	143.00	144.74	144.74	0.49%	179,109
Apr 8, 2026	147.58	149.46	142.72	144.04	144.04	3.00%	200,955
Apr 7, 2026	144.00	145.24	138.33	139.85	139.85	-3.49%	189,540
Apr 6, 2026	140.81	146.42	140.47	144.90	144.90	2.90%	132,711
Apr 2, 2026	142.62	145.66	139.49	140.81	140.81	-4.06%	219,018
Apr 1, 2026	146.12	150.60	145.93	146.77	146.77	2.71%	277,729
Mar 31, 2026	135.84	143.28	135.30	142.90	142.90	6.68%	179,882
Mar 30, 2026	137.40	138.99	132.30	133.95	133.95	-1.03%	178,512
Mar 27, 2026	132.28	137.67	131.57	135.34	135.34	1.68%	146,944
Mar 26, 2026	136.02	139.07	132.91	133.10	133.10	-4.48%	153,042
Mar 25, 2026	141.28	143.50	138.49	139.34	139.34	1.57%	185,179
Mar 24, 2026	135.46	138.18	133.96	137.19	137.19	0.69%	128,063
Mar 23, 2026	134.33	140.86	133.65	136.25	136.25	1.40%	194,518
Mar 20, 2026	136.42	139.50	131.00	134.37	134.37	-1.76%	401,926
Mar 19, 2026	139.11	139.85	133.51	136.78	136.78	-5.88%	347,908
Mar 18, 2026	147.25	149.50	145.20	145.33	145.33	-3.15%	195,271
Mar 17, 2026	146.97	152.30	146.97	150.06	150.06	2.48%	126,147
Mar 16, 2026	149.96	151.97	145.18	146.43	146.43	-0.84%	281,182
Mar 13, 2026	157.58	160.95	147.24	147.67	147.67	-5.77%	344,336
Mar 12, 2026	163.35	163.35	156.59	156.72	156.72	-4.75%	246,600
Mar 11, 2026	165.51	169.35	161.44	164.54	164.54	-1.12%	184,611
Mar 10, 2026	163.28	169.63	163.06	166.40	166.40	2.54%	234,839
Mar 9, 2026	157.93	163.86	153.54	162.28	162.28	1.36%	201,719
Mar 6, 2026	159.71	165.08	159.71	160.11	160.11	0.30%	209,352
Mar 5, 2026	164.05	164.05	154.03	159.63	159.63	-3.57%	224,201
Mar 4, 2026	160.58	166.53	160.04	165.54	165.54	3.93%	251,194
Mar 3, 2026	157.39	160.57	150.58	159.28	159.28	-3.53%	249,682
Mar 2, 2026	159.97	166.89	156.52	165.10	165.10	1.86%	209,680
Feb 27, 2026	164.33	167.47	160.23	162.09	161.69	-1.63%	269,991
Feb 26, 2026	160.41	164.79	158.11	164.78	164.37	1.55%	203,790
Feb 25, 2026	159.35	163.72	157.98	162.26	161.86	3.40%	247,024
Feb 24, 2026	150.00	158.67	148.38	156.93	156.54	3.35%	277,057
Feb 23, 2026	145.00	153.55	144.89	151.84	151.47	5.46%	466,762
Feb 20, 2026	132.43	144.36	132.43	143.98	143.62	10.08%	495,095