Sprott Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	103.01	105.38	101.96	105.62	105.62	3.29%	199,498
Nov 2, 2026	103.11	104.65	101.42	102.25	102.25	1.17%	127,968
Oct 30, 2026	103.00	103.92	98.92	101.07	101.07	-5.23%	134,611
Oct 29, 2026	107.74	107.79	105.20	106.65	106.65	-1.22%	66,937
Oct 28, 2026	107.79	108.43	106.44	107.97	107.97	0.89%	106,548
Oct 27, 2026	107.15	108.59	105.60	107.02	107.02	1.11%	66,004
Oct 26, 2026	104.80	107.38	103.83	105.85	105.85	0.59%	62,813
Oct 23, 2026	105.42	106.99	104.05	105.23	105.23	-0.94%	81,187
Oct 22, 2026	104.03	106.74	103.18	106.23	106.23	-0.17%	140,124
Oct 21, 2026	106.62	107.22	105.64	106.41	106.41	0.46%	67,581
Oct 20, 2026	106.00	108.41	105.33	105.92	105.92	-1.31%	81,045
Oct 19, 2026	107.50	108.43	104.91	107.33	107.33	-0.78%	136,203
Oct 16, 2026	112.24	114.48	107.60	108.17	108.17	-4.34%	104,971
Oct 15, 2026	110.46	113.10	109.80	113.08	113.08	2.30%	77,993
Oct 14, 2026	113.00	114.30	109.69	110.54	110.54	-4.00%	177,916
Oct 13, 2026	115.86	118.67	114.53	115.14	115.14	0.39%	89,513
Oct 12, 2026	115.00	116.38	114.33	114.69	114.69	-0.92%	138,336
Oct 9, 2026	116.67	117.69	115.27	115.76	115.76	0.49%	53,143
Oct 8, 2026	114.35	115.65	113.44	115.19	115.19	-0.11%	67,184
Oct 7, 2026	116.55	116.55	113.86	115.32	115.32	-3.43%	85,727
Oct 6, 2026	116.89	120.70	115.72	119.41	119.41	3.15%	149,809
Oct 5, 2026	117.00	117.00	114.04	115.76	115.76	-0.47%	90,021
Oct 2, 2026	117.00	117.20	113.91	116.31	116.31	0.55%	145,501
Oct 1, 2026	119.25	119.96	115.62	115.67	115.67	-3.11%	157,349
Sep 30, 2026	121.32	121.83	119.11	119.38	119.38	-0.72%	68,171
Sep 29, 2026	120.56	120.99	118.13	120.25	120.25	-0.08%	74,213
Sep 28, 2026	120.31	122.47	118.24	120.35	120.35	-3.21%	114,099
Sep 25, 2026	124.88	125.15	123.74	124.34	124.34	0.08%	67,325
Sep 24, 2026	124.75	125.87	121.93	124.24	124.24	-0.88%	155,726
Sep 23, 2026	129.22	129.22	124.21	125.34	125.34	-4.73%	143,501
Sep 22, 2026	127.43	133.12	127.43	131.56	131.56	2.78%	118,317
Sep 21, 2026	128.80	129.16	125.67	128.00	128.00	0.17%	90,708
Sep 18, 2026	126.81	128.31	125.30	127.78	127.78	2.03%	78,055
Sep 17, 2026	127.35	128.07	125.01	125.24	125.24	0.93%	69,954
Sep 16, 2026	128.65	129.69	122.08	124.08	124.08	-2.24%	98,606
Sep 15, 2026	131.64	131.64	124.80	126.92	126.92	-3.61%	103,852
Sep 14, 2026	130.09	131.68	124.77	131.68	131.68	-1.03%	173,349
Sep 11, 2026	130.08	134.47	127.01	133.05	133.05	5.31%	243,224
Sep 10, 2026	126.71	128.88	123.26	126.34	126.34	-2.76%	123,064
Sep 9, 2026	129.51	131.83	129.20	129.92	129.92	1.20%	95,329
Sep 8, 2026	129.70	132.95	128.08	128.38	128.38	-0.86%	94,457
Sep 4, 2026	128.10	129.97	126.68	129.50	129.50	-1.11%	103,850
Sep 3, 2026	130.70	131.49	128.93	130.96	130.96	2.45%	114,544
Sep 2, 2026	129.61	131.16	127.58	127.83	127.83	0.60%	139,188
Sep 1, 2026	128.31	131.38	126.60	127.07	127.07	-3.63%	142,109
Aug 31, 2026	133.15	133.32	129.69	131.85	131.85	-0.83%	139,317
Aug 28, 2026	137.32	139.06	132.11	132.95	132.95	-2.50%	125,901
Aug 27, 2026	136.29	138.86	135.95	136.36	136.36	-0.37%	127,108
Aug 26, 2026	136.06	139.33	134.72	136.87	136.87	-0.58%	155,550
Aug 25, 2026	133.57	139.48	133.52	137.67	137.67	1.63%	194,708