Silicom Ltd. (SILC)
NASDAQ: SILC · Real-Time Price · USD
14.50
-0.17 (-1.13%)
Jun 6, 2025, 4:00 PM - Market closed

Silicom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202514.5015.4814.4514.5114.51-1.06%8,442
Jun 5, 202514.8015.0914.6414.6714.670.11%13,289
Jun 4, 202515.0015.0014.4514.6514.65-2.00%4,503
Jun 3, 202514.6615.0014.0014.9514.952.04%29,899
Jun 2, 202515.2615.2614.5214.6514.65-4.75%1,696
May 30, 202514.6115.5014.6015.3815.384.20%4,824
May 29, 202515.2515.2514.7514.7614.76-3.15%2,063
May 28, 202515.2515.5014.8115.2415.241.60%8,354
May 27, 202514.8615.0014.8415.0015.000.67%3,332
May 23, 202514.0715.0013.8914.9014.905.15%7,185
May 22, 202514.6215.2014.0514.1714.17-2.01%6,510
May 21, 202514.9514.9513.5014.4614.46-6.47%28,888
May 20, 202515.4615.4615.4615.4615.462.76%664
May 19, 202515.1015.2515.0015.0515.05-1.60%5,960
May 16, 202515.5215.5414.8615.2915.29-2.05%7,060
May 15, 202515.6015.7315.5415.6115.61-0.76%1,746
May 14, 202515.6415.7315.4515.7315.731.16%5,720
May 13, 202515.5015.7415.4115.5515.550.32%3,137
May 12, 202515.3115.7515.0915.5015.503.40%4,541
May 9, 202515.4115.9014.9914.9914.99-2.09%10,710
May 8, 202515.6915.7215.3015.3115.31-1.29%23,979
May 7, 202515.2716.0015.2715.5115.514.02%18,411
May 6, 202515.1415.4914.5014.9114.91-1.84%12,899
May 5, 202514.6015.4514.6015.1915.193.19%9,441
May 2, 202514.5015.0014.3814.7214.721.17%102,803
May 1, 202514.1914.8213.9214.5514.552.65%35,100
Apr 30, 202514.0814.4014.0814.1714.17-1.36%3,293
Apr 29, 202514.2514.3714.0014.3714.37-0.90%7,586
Apr 28, 202514.2014.9914.0014.5014.507.01%14,555
Apr 25, 202513.8014.1413.3513.5513.55-2.38%9,349
Apr 24, 202513.7014.1013.4013.8813.880.58%4,794
Apr 23, 202513.2714.1413.2713.8013.803.53%10,743
Apr 22, 202513.1013.5212.8513.3313.331.99%10,341
Apr 21, 202512.6613.6012.6613.0713.07-4.18%4,121
Apr 17, 202513.5213.6713.5013.6413.641.45%3,597
Apr 16, 202513.3013.4513.0913.4513.450.19%10,396
Apr 15, 202513.6013.7213.4013.4213.42-2.54%11,729
Apr 14, 202513.5913.7713.1813.7713.773.92%14,742
Apr 11, 202513.5913.5913.0613.2513.250.38%16,763
Apr 10, 202513.5213.6013.1913.2013.20-0.38%50,750
Apr 9, 202512.6913.6812.6513.2513.253.27%85,569
Apr 8, 202513.2313.3912.4412.8312.83-2.21%11,494
Apr 7, 202512.8713.4212.8713.1213.12-2.09%13,844
Apr 4, 202513.6113.8512.5813.4013.40-4.08%28,312
Apr 3, 202514.2714.5713.8913.9713.97-4.45%35,554
Apr 2, 202514.8014.8014.5514.6214.62-0.41%16,361
Apr 1, 202514.2115.0014.2114.6814.68-1.34%14,509
Mar 31, 202514.5615.0014.2714.8814.88-0.73%19,651
Mar 28, 202515.1115.1114.6014.9914.99-2.47%34,711
Mar 27, 202515.0615.3714.8015.3715.372.74%25,559