Silicom Ltd. (SILC)
NASDAQ: SILC · Real-Time Price · USD
15.38
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market open

Silicom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 15.19 15.50 15.00 15.38 15.38 -1.98% 21,532
Jul 9, 2025 15.01 15.97 15.00 15.69 15.69 3.09% 34,489
Jul 8, 2025 15.10 15.29 14.93 15.22 15.22 0.13% 22,298
Jul 7, 2025 15.34 15.94 15.11 15.20 15.20 - 24,662
Jul 3, 2025 15.45 15.60 15.20 15.20 15.20 -1.62% 7,553
Jul 2, 2025 15.45 16.00 15.40 15.45 15.45 0.13% 14,559
Jul 1, 2025 15.89 15.89 15.40 15.43 15.43 -0.23% 5,488
Jun 30, 2025 15.42 15.50 14.99 15.47 15.47 -1.33% 10,889
Jun 27, 2025 15.88 15.94 15.51 15.68 15.68 0.55% 3,400
Jun 26, 2025 15.23 15.91 15.18 15.59 15.59 3.93% 8,222
Jun 25, 2025 15.43 15.57 15.00 15.00 15.00 -1.57% 24,934
Jun 24, 2025 15.22 15.55 15.00 15.24 15.24 -1.76% 29,349
Jun 23, 2025 15.11 15.69 14.85 15.51 15.51 3.49% 13,979
Jun 20, 2025 15.52 15.52 14.99 14.99 14.99 -4.52% 9,701
Jun 18, 2025 14.82 15.70 14.82 15.70 15.70 4.84% 4,151
Jun 17, 2025 14.98 14.98 14.98 14.98 14.98 0.64% 454
Jun 16, 2025 14.75 14.88 14.55 14.88 14.88 0.13% 3,006
Jun 13, 2025 15.00 15.00 14.76 14.86 14.86 -0.93% 2,106
Jun 12, 2025 15.00 15.00 14.98 15.00 15.00 -2.60% 5,440
Jun 11, 2025 14.58 15.50 14.58 15.40 15.40 6.35% 5,016
Jun 10, 2025 14.20 14.69 14.20 14.48 14.48 0.91% 36,726
Jun 9, 2025 14.40 14.66 14.26 14.35 14.35 -1.10% 23,347
Jun 6, 2025 14.50 15.48 14.45 14.51 14.51 -1.06% 8,442
Jun 5, 2025 14.80 15.09 14.64 14.67 14.67 0.11% 13,289
Jun 4, 2025 15.00 15.00 14.45 14.65 14.65 -2.00% 4,503
Jun 3, 2025 14.66 15.00 14.00 14.95 14.95 2.04% 29,899
Jun 2, 2025 15.26 15.26 14.52 14.65 14.65 -4.75% 1,696
May 30, 2025 14.61 15.50 14.60 15.38 15.38 4.20% 4,824
May 29, 2025 15.25 15.25 14.75 14.76 14.76 -3.15% 2,063
May 28, 2025 15.25 15.50 14.81 15.24 15.24 1.60% 8,354
May 27, 2025 14.86 15.00 14.84 15.00 15.00 0.67% 3,332
May 23, 2025 14.07 15.00 13.89 14.90 14.90 5.15% 7,185
May 22, 2025 14.62 15.20 14.05 14.17 14.17 -2.01% 6,510
May 21, 2025 14.95 14.95 13.50 14.46 14.46 -6.47% 28,888
May 20, 2025 15.46 15.46 15.46 15.46 15.46 2.76% 664
May 19, 2025 15.10 15.25 15.00 15.05 15.05 -1.60% 5,960
May 16, 2025 15.52 15.54 14.86 15.29 15.29 -2.05% 7,060
May 15, 2025 15.60 15.73 15.54 15.61 15.61 -0.76% 1,746
May 14, 2025 15.64 15.73 15.45 15.73 15.73 1.16% 5,720
May 13, 2025 15.50 15.74 15.41 15.55 15.55 0.32% 3,137
May 12, 2025 15.31 15.75 15.09 15.50 15.50 3.40% 4,541
May 9, 2025 15.41 15.90 14.99 14.99 14.99 -2.09% 10,710
May 8, 2025 15.69 15.72 15.30 15.31 15.31 -1.29% 23,979
May 7, 2025 15.27 16.00 15.27 15.51 15.51 4.02% 18,411
May 6, 2025 15.14 15.49 14.50 14.91 14.91 -1.84% 12,899
May 5, 2025 14.60 15.45 14.60 15.19 15.19 3.19% 9,441
May 2, 2025 14.50 15.00 14.38 14.72 14.72 1.17% 102,803
May 1, 2025 14.19 14.82 13.92 14.55 14.55 2.65% 35,100
Apr 30, 2025 14.08 14.40 14.08 14.17 14.17 -1.36% 3,293
Apr 29, 2025 14.25 14.37 14.00 14.37 14.37 -0.90% 7,586