Silicom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	42.90	42.90	40.00	40.37	40.37	-7.39%	201,172
Oct 15, 2026	42.86	44.38	40.70	43.59	43.59	-5.03%	226,025
Oct 14, 2026	52.83	52.83	44.70	45.90	45.90	-16.26%	413,293
Oct 13, 2026	53.89	55.79	53.72	54.81	54.81	-1.10%	109,459
Oct 12, 2026	58.83	58.83	53.70	55.42	55.42	-5.94%	168,059
Oct 9, 2026	57.86	59.75	56.06	58.92	58.92	3.66%	167,096
Oct 8, 2026	58.46	59.25	55.23	56.84	56.84	-5.19%	160,309
Oct 7, 2026	59.84	60.44	58.41	59.95	59.95	-2.76%	113,242
Oct 6, 2026	61.41	63.00	60.57	61.65	61.65	0.78%	107,605
Oct 5, 2026	58.56	62.76	56.50	61.17	61.17	1.90%	180,772
Oct 2, 2026	54.99	60.73	54.50	60.03	60.03	11.93%	257,244
Oct 1, 2026	52.34	53.74	51.51	53.63	53.63	2.54%	66,737
Sep 30, 2026	51.91	54.25	51.04	52.30	52.30	1.81%	120,628
Sep 29, 2026	51.86	53.40	50.95	51.37	51.37	0.55%	102,914
Sep 28, 2026	52.78	52.88	50.54	51.09	51.09	-3.20%	131,340
Sep 25, 2026	52.14	53.31	50.60	52.78	52.78	2.25%	124,030
Sep 24, 2026	47.02	51.67	46.55	51.62	51.62	6.26%	129,163
Sep 23, 2026	48.90	49.60	47.61	48.58	48.58	-2.02%	141,307
Sep 22, 2026	48.07	50.52	48.07	49.58	49.58	1.74%	127,182
Sep 21, 2026	46.37	49.81	46.00	48.73	48.73	5.97%	257,528
Sep 18, 2026	46.00	46.47	44.70	45.99	45.99	1.07%	103,418
Sep 17, 2026	43.95	47.47	43.00	45.50	45.50	7.11%	230,642
Sep 16, 2026	42.44	44.50	41.00	42.48	42.48	-0.49%	231,779
Sep 15, 2026	41.43	43.22	40.52	42.69	42.69	4.07%	189,453
Sep 14, 2026	41.10	42.73	40.10	41.02	41.02	-2.91%	166,061
Sep 11, 2026	41.65	43.24	41.06	42.25	42.25	4.39%	94,623
Sep 10, 2026	41.09	42.60	40.41	40.48	40.48	-5.87%	193,541
Sep 9, 2026	42.76	44.45	42.62	43.00	43.00	-0.92%	85,726
Sep 8, 2026	41.92	46.60	41.75	43.40	43.40	6.19%	201,518
Sep 4, 2026	40.57	41.27	39.89	40.87	40.87	2.01%	81,144
Sep 3, 2026	39.80	40.69	38.56	40.07	40.07	1.42%	88,960
Sep 2, 2026	41.19	42.00	39.08	39.51	39.51	-1.39%	241,002
Sep 1, 2026	42.00	43.64	39.90	40.06	40.06	-6.95%	144,112
Aug 31, 2026	41.33	45.65	40.76	43.05	43.05	2.01%	178,324
Aug 28, 2026	47.00	47.75	40.80	42.20	42.20	-11.40%	286,764
Aug 27, 2026	46.35	47.98	45.62	47.63	47.63	6.01%	412,171
Aug 26, 2026	43.71	45.87	42.38	44.93	44.93	3.79%	156,712
Aug 25, 2026	42.07	43.93	41.32	43.29	43.29	3.53%	116,989
Aug 24, 2026	42.93	43.37	41.44	41.82	41.82	-4.84%	155,439
Aug 21, 2026	42.93	43.94	40.56	43.94	43.94	6.14%	152,435
Aug 20, 2026	42.60	43.74	41.17	41.40	41.40	-3.92%	137,617
Aug 19, 2026	46.12	46.83	42.49	43.09	43.09	-6.14%	240,446
Aug 18, 2026	47.04	47.87	45.00	45.91	45.91	-5.63%	188,425
Aug 17, 2026	49.52	52.00	48.14	48.65	48.65	-1.72%	412,998
Aug 14, 2026	45.91	52.04	45.75	49.50	49.50	10.27%	621,954
Aug 13, 2026	44.54	46.85	44.50	44.89	44.89	-3.65%	139,657
Aug 12, 2026	46.94	49.35	45.92	46.59	46.59	1.48%	268,084
Aug 11, 2026	42.11	46.44	42.11	45.91	45.91	9.85%	102,750
Aug 10, 2026	43.52	44.14	41.49	41.80	41.80	-0.70%	142,212
Aug 7, 2026	42.48	42.95	39.68	42.09	42.09	1.37%	126,524