Silicom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	22.98	23.69	22.63	23.17	23.17	-0.60%	54,756
Apr 13, 2026	22.00	23.32	21.90	23.31	23.31	5.67%	68,179
Apr 10, 2026	22.23	22.50	21.71	22.06	22.06	0.27%	14,390
Apr 9, 2026	22.22	22.70	21.85	22.00	22.00	0.14%	44,870
Apr 8, 2026	22.58	22.70	21.77	21.97	21.97	0.41%	39,970
Apr 7, 2026	22.39	22.39	21.71	21.88	21.88	-2.06%	21,863
Apr 6, 2026	21.95	23.40	21.70	22.34	22.34	0.72%	36,463
Apr 2, 2026	21.03	22.22	21.03	22.18	22.18	4.13%	18,698
Apr 1, 2026	21.77	22.51	21.08	21.30	21.30	0.95%	41,936
Mar 31, 2026	20.27	21.31	20.27	21.10	21.10	4.90%	38,968
Mar 30, 2026	20.88	21.28	19.85	20.12	20.12	-3.25%	17,162
Mar 27, 2026	21.12	22.00	20.29	20.79	20.79	-2.35%	51,072
Mar 26, 2026	22.01	22.59	21.05	21.29	21.29	-5.80%	56,394
Mar 25, 2026	19.97	23.10	19.69	22.60	22.60	13.57%	137,846
Mar 24, 2026	18.61	19.97	18.61	19.90	19.90	5.85%	74,993
Mar 23, 2026	18.50	19.37	17.88	18.80	18.80	3.64%	49,216
Mar 20, 2026	19.11	19.11	17.82	18.14	18.14	-4.98%	19,089
Mar 19, 2026	18.84	19.09	18.32	19.09	19.09	-0.05%	10,436
Mar 18, 2026	19.45	19.45	19.09	19.10	19.10	-1.80%	6,569
Mar 17, 2026	19.36	19.69	19.22	19.45	19.45	0.78%	13,174
Mar 16, 2026	19.02	19.60	19.02	19.30	19.30	1.31%	26,988
Mar 13, 2026	19.10	19.54	18.68	19.05	19.05	-0.26%	26,792
Mar 12, 2026	19.50	19.90	18.72	19.10	19.10	-0.78%	79,475
Mar 11, 2026	19.46	20.66	19.09	19.25	19.25	-1.13%	92,678
Mar 10, 2026	19.01	19.97	19.01	19.47	19.47	2.20%	119,585
Mar 9, 2026	18.67	19.67	18.55	19.05	19.05	0.05%	36,001
Mar 6, 2026	18.75	19.59	18.75	19.04	19.04	0.85%	24,120
Mar 5, 2026	20.17	20.43	18.75	18.88	18.88	-7.00%	111,162
Mar 4, 2026	20.20	20.50	19.75	20.30	20.30	0.74%	94,751
Mar 3, 2026	19.95	20.30	18.83	20.15	20.15	-1.71%	39,286
Mar 2, 2026	19.33	21.50	18.85	20.50	20.50	4.06%	58,320
Feb 27, 2026	19.30	19.91	19.09	19.70	19.70	2.23%	36,862
Feb 26, 2026	19.05	19.97	19.05	19.27	19.27	-4.84%	17,652
Feb 25, 2026	20.22	20.46	18.97	20.25	20.25	2.07%	16,222
Feb 24, 2026	19.49	20.30	19.49	19.84	19.84	1.69%	17,895
Feb 23, 2026	19.57	19.57	17.91	19.51	19.51	-1.34%	59,071
Feb 20, 2026	19.74	20.73	19.47	19.78	19.78	1.67%	27,034
Feb 19, 2026	19.56	20.02	18.85	19.45	19.45	-1.52%	46,102
Feb 18, 2026	19.88	20.64	19.53	19.75	19.75	-2.42%	58,091
Feb 17, 2026	19.29	20.24	19.29	20.24	20.24	3.74%	23,994
Feb 13, 2026	18.74	19.51	18.74	19.51	19.51	1.99%	3,675
Feb 12, 2026	19.26	20.01	18.55	19.13	19.13	-1.39%	17,471
Feb 11, 2026	20.65	20.77	19.17	19.40	19.40	-6.46%	65,453
Feb 10, 2026	20.62	21.22	19.10	20.74	20.74	-1.29%	28,981
Feb 9, 2026	20.26	21.15	20.00	21.01	21.01	2.39%	38,561
Feb 6, 2026	19.65	20.68	19.65	20.52	20.52	5.28%	20,707
Feb 5, 2026	20.43	20.75	19.35	19.49	19.49	-6.25%	44,822
Feb 4, 2026	21.13	21.70	20.28	20.79	20.79	1.17%	37,819
Feb 3, 2026	20.44	21.50	19.80	20.55	20.55	1.73%	87,220
Feb 2, 2026	18.18	20.96	18.18	20.20	20.20	11.54%	63,977