Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
21.68
-0.92 (-4.07%)
At close: Feb 6, 2026, 4:00 PM EST
21.67
-0.01 (-0.05%)
After-hours: Feb 6, 2026, 7:59 PM EST
Sirius XM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 22.00 | 22.53 | 21.11 | 21.68 | 21.68 | -4.07% | 11,308,768 |
| Feb 5, 2026 | 22.43 | 23.57 | 22.15 | 22.60 | 22.60 | 9.02% | 25,618,638 |
| Feb 4, 2026 | 20.05 | 21.09 | 19.91 | 20.73 | 20.73 | 2.88% | 10,420,641 |
| Feb 3, 2026 | 20.26 | 20.47 | 19.84 | 20.15 | 20.15 | -1.08% | 7,059,164 |
| Feb 2, 2026 | 20.40 | 20.78 | 20.16 | 20.37 | 20.37 | 0.10% | 5,777,514 |
| Jan 30, 2026 | 20.07 | 20.45 | 20.01 | 20.35 | 20.35 | 1.45% | 6,291,159 |
| Jan 29, 2026 | 20.11 | 20.23 | 19.77 | 20.06 | 20.06 | -0.40% | 4,683,513 |
| Jan 28, 2026 | 20.20 | 20.32 | 20.06 | 20.14 | 20.14 | -0.25% | 4,622,008 |
| Jan 27, 2026 | 20.49 | 20.58 | 20.07 | 20.19 | 20.19 | -1.37% | 4,145,188 |
| Jan 26, 2026 | 20.44 | 20.69 | 20.39 | 20.47 | 20.47 | -0.20% | 3,761,231 |
| Jan 23, 2026 | 20.58 | 20.85 | 20.42 | 20.51 | 20.51 | -0.77% | 5,210,151 |
| Jan 22, 2026 | 20.54 | 20.99 | 20.53 | 20.67 | 20.67 | 0.63% | 4,388,773 |
| Jan 21, 2026 | 20.18 | 20.55 | 20.03 | 20.54 | 20.54 | 1.99% | 3,262,687 |
| Jan 20, 2026 | 20.25 | 20.53 | 19.98 | 20.14 | 20.14 | -1.52% | 5,258,080 |
| Jan 16, 2026 | 20.85 | 20.92 | 20.19 | 20.45 | 20.45 | -2.20% | 6,193,208 |
| Jan 15, 2026 | 21.11 | 21.27 | 20.77 | 20.91 | 20.91 | -0.95% | 3,526,105 |
| Jan 14, 2026 | 20.81 | 21.19 | 20.77 | 21.11 | 21.11 | 1.44% | 3,624,622 |
| Jan 13, 2026 | 21.00 | 21.17 | 20.70 | 20.81 | 20.81 | -0.72% | 4,099,186 |
| Jan 12, 2026 | 21.78 | 21.83 | 20.89 | 20.96 | 20.96 | -3.76% | 4,554,281 |
| Jan 9, 2026 | 21.45 | 21.98 | 21.22 | 21.78 | 21.78 | 1.63% | 3,397,466 |
| Jan 8, 2026 | 20.97 | 21.73 | 20.93 | 21.43 | 21.43 | 1.90% | 3,282,019 |
| Jan 7, 2026 | 21.65 | 21.71 | 21.00 | 21.03 | 21.03 | -2.73% | 3,516,799 |
| Jan 6, 2026 | 21.09 | 21.65 | 20.87 | 21.62 | 21.62 | 2.46% | 5,133,535 |
| Jan 5, 2026 | 20.56 | 21.31 | 20.56 | 21.10 | 21.10 | 2.88% | 6,183,411 |
| Jan 2, 2026 | 20.09 | 20.68 | 20.05 | 20.51 | 20.51 | 2.58% | 5,509,868 |
| Dec 31, 2025 | 20.16 | 20.17 | 19.98 | 20.00 | 20.00 | -1.11% | 5,026,054 |
| Dec 30, 2025 | 20.40 | 20.42 | 20.18 | 20.22 | 20.22 | -0.54% | 3,423,451 |
| Dec 29, 2025 | 20.57 | 20.61 | 20.20 | 20.33 | 20.33 | -1.31% | 3,987,133 |
| Dec 26, 2025 | 20.67 | 20.81 | 20.55 | 20.60 | 20.60 | -0.34% | 2,549,348 |
| Dec 24, 2025 | 20.43 | 20.70 | 20.40 | 20.67 | 20.67 | 1.13% | 1,698,139 |
| Dec 23, 2025 | 20.57 | 20.62 | 20.31 | 20.44 | 20.44 | -1.16% | 3,773,133 |
| Dec 22, 2025 | 20.77 | 20.88 | 20.63 | 20.68 | 20.68 | -0.43% | 4,498,416 |
| Dec 19, 2025 | 21.10 | 21.18 | 20.60 | 20.77 | 20.77 | -2.17% | 6,864,518 |
| Dec 18, 2025 | 21.77 | 21.92 | 21.15 | 21.23 | 21.23 | -2.39% | 3,123,294 |
| Dec 17, 2025 | 21.47 | 21.97 | 21.42 | 21.75 | 21.75 | 1.21% | 2,836,626 |
| Dec 16, 2025 | 21.67 | 21.80 | 21.30 | 21.49 | 21.49 | -0.23% | 4,124,276 |
| Dec 15, 2025 | 21.85 | 21.95 | 21.44 | 21.54 | 21.54 | -0.97% | 3,085,611 |
| Dec 12, 2025 | 22.07 | 22.15 | 21.70 | 21.75 | 21.75 | -1.49% | 3,001,765 |
| Dec 11, 2025 | 22.32 | 22.54 | 22.04 | 22.08 | 22.08 | -1.08% | 2,103,066 |
| Dec 10, 2025 | 22.00 | 22.55 | 21.85 | 22.32 | 22.32 | 1.85% | 5,951,847 |
| Dec 9, 2025 | 21.77 | 22.15 | 21.71 | 21.92 | 21.92 | 0.85% | 2,655,296 |
| Dec 8, 2025 | 21.95 | 22.02 | 21.60 | 21.73 | 21.73 | -1.36% | 2,564,700 |
| Dec 5, 2025 | 21.54 | 22.31 | 21.39 | 22.03 | 22.03 | 2.06% | 4,718,581 |
| Dec 4, 2025 | 21.43 | 21.72 | 21.40 | 21.59 | 21.59 | 1.20% | 2,951,273 |
| Dec 3, 2025 | 20.90 | 21.44 | 20.88 | 21.33 | 21.33 | 2.35% | 3,011,449 |
| Dec 2, 2025 | 20.80 | 20.97 | 20.51 | 20.84 | 20.84 | 0.14% | 4,877,287 |
| Dec 1, 2025 | 21.00 | 21.04 | 20.67 | 20.81 | 20.81 | -2.12% | 3,128,497 |
| Nov 28, 2025 | 20.93 | 21.29 | 20.85 | 21.26 | 21.26 | 1.67% | 1,664,429 |
| Nov 26, 2025 | 20.94 | 21.28 | 20.90 | 20.91 | 20.91 | -0.38% | 2,376,742 |
| Nov 25, 2025 | 21.10 | 21.24 | 20.91 | 20.99 | 20.99 | 0.24% | 2,470,282 |