Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
20.45
-0.46 (-2.20%)
At close: Jan 16, 2026, 4:00 PM EST
20.47
+0.02 (0.10%)
After-hours: Jan 16, 2026, 7:59 PM EST
Sirius XM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 20.85 | 20.92 | 20.19 | 20.45 | 20.45 | -2.20% | 6,135,766 |
| Jan 15, 2026 | 21.11 | 21.27 | 20.77 | 20.91 | 20.91 | -0.95% | 3,521,613 |
| Jan 14, 2026 | 20.81 | 21.19 | 20.77 | 21.11 | 21.11 | 1.44% | 3,617,045 |
| Jan 13, 2026 | 21.00 | 21.17 | 20.70 | 20.81 | 20.81 | -0.72% | 4,097,075 |
| Jan 12, 2026 | 21.78 | 21.83 | 20.89 | 20.96 | 20.96 | -3.76% | 4,546,502 |
| Jan 9, 2026 | 21.45 | 21.98 | 21.22 | 21.78 | 21.78 | 1.63% | 3,397,466 |
| Jan 8, 2026 | 20.97 | 21.73 | 20.93 | 21.43 | 21.43 | 1.90% | 3,282,019 |
| Jan 7, 2026 | 21.65 | 21.71 | 21.00 | 21.03 | 21.03 | -2.73% | 3,516,799 |
| Jan 6, 2026 | 21.09 | 21.65 | 20.87 | 21.62 | 21.62 | 2.46% | 5,133,535 |
| Jan 5, 2026 | 20.56 | 21.31 | 20.56 | 21.10 | 21.10 | 2.88% | 6,183,411 |
| Jan 2, 2026 | 20.09 | 20.68 | 20.05 | 20.51 | 20.51 | 2.58% | 5,509,868 |
| Dec 31, 2025 | 20.16 | 20.17 | 19.98 | 20.00 | 20.00 | -1.11% | 5,026,054 |
| Dec 30, 2025 | 20.40 | 20.42 | 20.18 | 20.22 | 20.22 | -0.54% | 3,423,451 |
| Dec 29, 2025 | 20.57 | 20.61 | 20.20 | 20.33 | 20.33 | -1.31% | 3,987,133 |
| Dec 26, 2025 | 20.67 | 20.81 | 20.55 | 20.60 | 20.60 | -0.34% | 2,549,348 |
| Dec 24, 2025 | 20.43 | 20.70 | 20.40 | 20.67 | 20.67 | 1.13% | 1,698,139 |
| Dec 23, 2025 | 20.57 | 20.62 | 20.31 | 20.44 | 20.44 | -1.16% | 3,773,133 |
| Dec 22, 2025 | 20.77 | 20.88 | 20.63 | 20.68 | 20.68 | -0.43% | 4,498,416 |
| Dec 19, 2025 | 21.10 | 21.18 | 20.60 | 20.77 | 20.77 | -2.17% | 6,864,518 |
| Dec 18, 2025 | 21.77 | 21.92 | 21.15 | 21.23 | 21.23 | -2.39% | 3,123,294 |
| Dec 17, 2025 | 21.47 | 21.97 | 21.42 | 21.75 | 21.75 | 1.21% | 2,836,626 |
| Dec 16, 2025 | 21.67 | 21.80 | 21.30 | 21.49 | 21.49 | -0.23% | 4,124,276 |
| Dec 15, 2025 | 21.85 | 21.95 | 21.44 | 21.54 | 21.54 | -0.97% | 3,085,611 |
| Dec 12, 2025 | 22.07 | 22.15 | 21.70 | 21.75 | 21.75 | -1.49% | 3,001,765 |
| Dec 11, 2025 | 22.32 | 22.54 | 22.04 | 22.08 | 22.08 | -1.08% | 2,103,066 |
| Dec 10, 2025 | 22.00 | 22.55 | 21.85 | 22.32 | 22.32 | 1.85% | 5,951,847 |
| Dec 9, 2025 | 21.77 | 22.15 | 21.71 | 21.92 | 21.92 | 0.85% | 2,655,296 |
| Dec 8, 2025 | 21.95 | 22.02 | 21.60 | 21.73 | 21.73 | -1.36% | 2,564,700 |
| Dec 5, 2025 | 21.54 | 22.31 | 21.39 | 22.03 | 22.03 | 2.06% | 4,718,581 |
| Dec 4, 2025 | 21.43 | 21.72 | 21.40 | 21.59 | 21.59 | 1.20% | 2,951,273 |
| Dec 3, 2025 | 20.90 | 21.44 | 20.88 | 21.33 | 21.33 | 2.35% | 3,011,449 |
| Dec 2, 2025 | 20.80 | 20.97 | 20.51 | 20.84 | 20.84 | 0.14% | 4,877,287 |
| Dec 1, 2025 | 21.00 | 21.04 | 20.67 | 20.81 | 20.81 | -2.12% | 3,128,497 |
| Nov 28, 2025 | 20.93 | 21.29 | 20.85 | 21.26 | 21.26 | 1.67% | 1,664,429 |
| Nov 26, 2025 | 20.94 | 21.28 | 20.90 | 20.91 | 20.91 | -0.38% | 2,376,742 |
| Nov 25, 2025 | 21.10 | 21.24 | 20.91 | 20.99 | 20.99 | 0.24% | 2,470,282 |
| Nov 24, 2025 | 20.38 | 20.97 | 20.35 | 20.94 | 20.94 | 2.05% | 6,209,937 |
| Nov 21, 2025 | 20.04 | 20.69 | 20.00 | 20.52 | 20.52 | 3.01% | 4,209,233 |
| Nov 20, 2025 | 20.81 | 20.97 | 19.83 | 19.92 | 19.92 | -3.84% | 4,195,631 |
| Nov 19, 2025 | 20.99 | 21.15 | 20.52 | 20.72 | 20.72 | -0.93% | 3,949,013 |
| Nov 18, 2025 | 20.89 | 21.10 | 20.25 | 20.91 | 20.91 | -0.90% | 6,276,303 |
| Nov 17, 2025 | 21.60 | 21.73 | 21.02 | 21.10 | 21.10 | -1.91% | 3,282,845 |
| Nov 14, 2025 | 21.50 | 21.55 | 21.22 | 21.51 | 21.51 | -0.42% | 2,790,230 |
| Nov 13, 2025 | 21.60 | 21.98 | 21.55 | 21.60 | 21.60 | -0.37% | 2,342,780 |
| Nov 12, 2025 | 21.70 | 21.81 | 21.55 | 21.68 | 21.68 | -0.18% | 2,956,242 |
| Nov 11, 2025 | 21.80 | 21.91 | 21.59 | 21.72 | 21.72 | 0.05% | 1,947,060 |
| Nov 10, 2025 | 21.79 | 21.84 | 21.57 | 21.71 | 21.71 | - | 3,564,227 |
| Nov 7, 2025 | 21.41 | 21.73 | 21.39 | 21.71 | 21.71 | 0.37% | 2,880,078 |
| Nov 6, 2025 | 22.20 | 22.32 | 21.49 | 21.63 | 21.63 | -2.26% | 3,230,343 |
| Nov 5, 2025 | 21.56 | 22.50 | 21.56 | 22.13 | 22.13 | 1.37% | 5,625,593 |