Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
22.40
-0.08 (-0.36%)
At close: Mar 19, 2026, 4:00 PM EDT
22.40
0.00 (0.00%)
After-hours: Mar 19, 2026, 7:36 PM EDT
Sirius XM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 22.47 | 22.67 | 22.27 | 22.40 | 22.40 | -0.36% | 2,641,938 |
| Mar 18, 2026 | 22.50 | 22.88 | 22.40 | 22.48 | 22.48 | -0.66% | 2,761,404 |
| Mar 17, 2026 | 22.50 | 22.98 | 22.41 | 22.63 | 22.63 | 1.03% | 3,694,395 |
| Mar 16, 2026 | 22.01 | 22.50 | 21.95 | 22.40 | 22.40 | 1.86% | 3,210,056 |
| Mar 13, 2026 | 22.34 | 22.47 | 21.93 | 21.99 | 21.99 | -1.08% | 3,139,435 |
| Mar 12, 2026 | 22.28 | 22.47 | 22.08 | 22.23 | 22.23 | -0.58% | 4,016,897 |
| Mar 11, 2026 | 21.79 | 22.38 | 21.79 | 22.36 | 22.36 | 2.66% | 3,792,062 |
| Mar 10, 2026 | 21.66 | 21.90 | 21.39 | 21.78 | 21.78 | 0.37% | 4,028,763 |
| Mar 9, 2026 | 21.96 | 21.96 | 21.28 | 21.70 | 21.70 | -2.47% | 5,084,645 |
| Mar 6, 2026 | 22.54 | 22.80 | 22.18 | 22.25 | 22.25 | -1.68% | 4,374,056 |
| Mar 5, 2026 | 22.50 | 22.87 | 22.43 | 22.63 | 22.63 | -0.04% | 4,145,079 |
| Mar 4, 2026 | 22.22 | 22.79 | 22.10 | 22.64 | 22.64 | 1.94% | 5,256,746 |
| Mar 3, 2026 | 21.75 | 22.37 | 21.46 | 22.21 | 22.21 | 1.23% | 4,610,589 |
| Mar 2, 2026 | 21.59 | 22.16 | 21.51 | 21.94 | 21.94 | -0.09% | 3,503,496 |
| Feb 27, 2026 | 21.52 | 22.16 | 21.42 | 21.96 | 21.96 | 2.04% | 5,729,188 |
| Feb 26, 2026 | 20.90 | 21.61 | 20.90 | 21.52 | 21.52 | 2.87% | 3,770,937 |
| Feb 25, 2026 | 20.97 | 21.01 | 20.81 | 20.92 | 20.92 | -0.24% | 2,333,855 |
| Feb 24, 2026 | 20.96 | 21.22 | 20.86 | 20.97 | 20.97 | 0.05% | 2,501,641 |
| Feb 23, 2026 | 20.96 | 21.11 | 20.69 | 20.96 | 20.96 | -0.47% | 3,000,800 |
| Feb 20, 2026 | 20.99 | 21.07 | 20.64 | 21.06 | 21.06 | 0.10% | 3,291,794 |
| Feb 19, 2026 | 21.07 | 21.19 | 20.95 | 21.04 | 21.04 | -0.14% | 3,183,004 |
| Feb 18, 2026 | 21.00 | 21.14 | 20.84 | 21.07 | 21.07 | 0.24% | 3,454,967 |
| Feb 17, 2026 | 21.20 | 21.41 | 20.87 | 21.02 | 21.02 | -1.27% | 4,880,214 |
| Feb 13, 2026 | 21.63 | 21.75 | 21.19 | 21.29 | 21.29 | -1.89% | 3,586,662 |
| Feb 12, 2026 | 21.99 | 22.13 | 21.39 | 21.70 | 21.70 | -0.91% | 4,585,708 |
| Feb 11, 2026 | 21.07 | 21.95 | 20.96 | 21.90 | 21.90 | 2.62% | 7,277,342 |
| Feb 10, 2026 | 21.38 | 21.71 | 21.14 | 21.34 | 21.07 | 1.86% | 5,081,408 |
| Feb 9, 2026 | 21.56 | 21.85 | 20.86 | 20.95 | 20.68 | -3.37% | 6,949,463 |
| Feb 6, 2026 | 22.00 | 22.53 | 21.11 | 21.68 | 21.41 | -4.07% | 11,331,011 |
| Feb 5, 2026 | 22.43 | 23.57 | 22.15 | 22.60 | 22.31 | 9.02% | 25,624,218 |
| Feb 4, 2026 | 20.05 | 21.09 | 19.91 | 20.73 | 20.47 | 2.88% | 10,420,641 |
| Feb 3, 2026 | 20.26 | 20.47 | 19.84 | 20.15 | 19.90 | -1.08% | 7,059,164 |
| Feb 2, 2026 | 20.40 | 20.78 | 20.16 | 20.37 | 20.11 | 0.10% | 5,777,514 |
| Jan 30, 2026 | 20.07 | 20.45 | 20.01 | 20.35 | 20.09 | 1.45% | 6,291,159 |
| Jan 29, 2026 | 20.11 | 20.23 | 19.77 | 20.06 | 19.81 | -0.40% | 4,683,513 |
| Jan 28, 2026 | 20.20 | 20.32 | 20.06 | 20.14 | 19.89 | -0.25% | 4,622,008 |
| Jan 27, 2026 | 20.49 | 20.58 | 20.07 | 20.19 | 19.93 | -1.37% | 4,145,188 |
| Jan 26, 2026 | 20.44 | 20.69 | 20.39 | 20.47 | 20.21 | -0.20% | 3,761,231 |
| Jan 23, 2026 | 20.58 | 20.85 | 20.42 | 20.51 | 20.25 | -0.77% | 5,210,151 |
| Jan 22, 2026 | 20.54 | 20.99 | 20.53 | 20.67 | 20.41 | 0.63% | 4,388,773 |
| Jan 21, 2026 | 20.18 | 20.55 | 20.03 | 20.54 | 20.28 | 1.99% | 3,262,687 |
| Jan 20, 2026 | 20.25 | 20.53 | 19.98 | 20.14 | 19.89 | -1.52% | 5,258,080 |
| Jan 16, 2026 | 20.85 | 20.92 | 20.19 | 20.45 | 20.19 | -2.20% | 6,193,208 |
| Jan 15, 2026 | 21.11 | 21.27 | 20.77 | 20.91 | 20.65 | -0.95% | 3,526,105 |
| Jan 14, 2026 | 20.81 | 21.19 | 20.77 | 21.11 | 20.84 | 1.44% | 3,624,622 |
| Jan 13, 2026 | 21.00 | 21.17 | 20.70 | 20.81 | 20.55 | -0.72% | 4,099,186 |
| Jan 12, 2026 | 21.78 | 21.83 | 20.89 | 20.96 | 20.69 | -3.76% | 4,554,281 |
| Jan 9, 2026 | 21.45 | 21.98 | 21.22 | 21.78 | 21.50 | 1.63% | 3,397,466 |
| Jan 8, 2026 | 20.97 | 21.73 | 20.93 | 21.43 | 21.16 | 1.90% | 3,282,019 |
| Jan 7, 2026 | 21.65 | 21.71 | 21.00 | 21.03 | 20.76 | -2.73% | 3,516,799 |