Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
24.35
+0.23 (0.95%)
At close: Sep 26, 2024, 4:00 PM
24.31
-0.04 (-0.16%)
After-hours: Sep 26, 2024, 7:42 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 24.39 | 24.46 | 23.62 | 24.35 | 24.35 | 0.95% | 4,744,587 |
| Sep 25, 2024 | 24.01 | 24.22 | 23.64 | 24.12 | 24.12 | 0.08% | 4,395,909 |
| Sep 24, 2024 | 25.40 | 25.48 | 23.86 | 24.10 | 24.10 | -5.84% | 8,270,862 |
| Sep 23, 2024 | 25.01 | 26.15 | 24.81 | 25.60 | 25.60 | 2.59% | 10,136,514 |
| Sep 20, 2024 | 24.00 | 25.61 | 23.92 | 24.95 | 24.95 | 3.87% | 13,429,075 |
| Sep 19, 2024 | 23.60 | 24.93 | 23.59 | 24.02 | 24.02 | 3.22% | 8,306,012 |
| Sep 18, 2024 | 23.91 | 23.97 | 23.14 | 23.27 | 23.27 | - | 8,038,600 |
| Sep 17, 2024 | 23.85 | 24.04 | 22.74 | 23.27 | 23.27 | -1.57% | 9,943,115 |
| Sep 16, 2024 | 24.45 | 24.51 | 22.73 | 23.64 | 23.64 | -3.55% | 10,845,300 |
| Sep 13, 2024 | 25.59 | 25.82 | 24.50 | 24.51 | 24.51 | -3.96% | 8,832,672 |
| Sep 12, 2024 | 28.27 | 28.27 | 25.33 | 25.52 | 25.52 | -9.86% | 10,062,191 |
| Sep 11, 2024 | 27.80 | 29.05 | 26.60 | 28.31 | 28.31 | 3.40% | 11,307,885 |
| Sep 10, 2024 | 25.25 | 28.11 | 24.43 | 27.38 | 27.38 | 2.55% | 15,696,906 |