Skip to main content
logo
Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
21.64
+0.26 (1.22%)
At close: Oct 20, 2025, 4:00 PM EDT
21.75
+0.11 (0.51%)
After-hours: Oct 20, 2025, 7:59 PM EDT

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202521.4321.8321.4021.6421.641.22%2,075,547
Oct 17, 202521.2021.4421.0221.3821.380.28%3,525,918
Oct 16, 202521.8922.0921.2321.3221.32-2.56%2,768,052
Oct 15, 202521.9322.0421.3921.8821.880.37%2,950,252
Oct 14, 202521.3221.9521.1021.8021.801.63%2,462,543
Oct 13, 202521.2121.5421.0221.4521.452.48%3,233,990
Oct 10, 202522.1322.1620.8620.9320.93-5.42%5,756,230
Oct 9, 202522.6022.9922.1122.1322.13-1.99%2,894,618
Oct 8, 202522.8722.9522.5122.5822.58-1.10%2,747,445
Oct 7, 202522.8723.3122.4622.8322.830.40%2,455,359
Oct 6, 202523.3023.3022.6922.7422.74-2.30%2,962,470
Oct 3, 202522.7024.0622.6723.2823.282.99%6,657,387
Oct 2, 202522.6722.7822.4122.6022.60-0.26%2,586,524
Oct 1, 202523.2223.4222.5822.6622.66-2.64%3,083,285
Sep 30, 202522.7023.3122.6023.2823.282.58%3,427,012
Sep 29, 202522.8022.8222.3822.6922.69-0.04%2,362,862
Sep 26, 202522.4822.8422.3922.7022.701.43%2,514,582
Sep 25, 202522.4422.4722.1522.3822.38-0.89%2,679,186
Sep 24, 202523.0023.1522.5122.5822.58-2.04%2,993,875
Sep 23, 202523.0823.4022.9523.0523.050.13%2,857,769
Sep 22, 202523.0323.4922.9923.0223.02-0.43%2,636,766
Sep 19, 202522.9623.1522.7423.1223.120.52%5,100,971
Sep 18, 202523.2723.2722.8923.0023.00-0.52%2,912,537
Sep 17, 202523.1623.6222.9823.1223.12-0.73%2,888,546
Sep 16, 202523.4323.4923.1523.2923.29-0.64%2,498,483
Sep 15, 202523.3423.7523.3223.4423.440.69%2,109,135
Sep 12, 202523.7823.7823.2223.2823.28-2.23%2,972,667
Sep 11, 202523.8023.9423.5523.8123.81-3,026,815
Sep 10, 202524.1624.3823.5823.8123.81-1.90%3,537,830
Sep 9, 202524.3524.4323.9824.2724.27-0.65%3,038,494
Sep 8, 202524.0624.8523.7024.4324.431.54%4,039,236
Sep 5, 202523.6724.4723.4724.0624.062.04%3,679,629
Sep 4, 202523.6123.8423.2523.5823.580.21%2,687,465
Sep 3, 202523.2023.5523.0023.5323.531.82%2,755,212
Sep 2, 202523.1523.5222.7823.1123.11-2.24%3,782,876
Aug 29, 202523.3723.7623.3423.6423.641.16%2,568,962
Aug 28, 202523.7023.7823.2223.3723.37-1.23%3,195,065
Aug 27, 202523.1023.7122.9723.6623.662.27%2,859,066
Aug 26, 202523.1023.7523.0523.1423.140.24%4,997,705
Aug 25, 202523.4023.4323.0623.0823.08-1.56%3,741,275
Aug 22, 202522.3823.4922.3723.4523.455.32%3,753,650
Aug 21, 202522.0022.3021.8922.2622.260.50%2,198,989
Aug 20, 202522.9022.9222.0122.1522.15-3.40%3,394,476
Aug 19, 202522.9523.3222.8322.9322.930.35%2,232,313
Aug 18, 202523.0023.0822.7522.8522.85-0.78%2,292,401
Aug 15, 202523.5023.5523.0123.0323.03-1.96%3,295,634
Aug 14, 202522.1523.6022.1323.4923.494.82%5,219,775
Aug 13, 202521.1022.5820.9222.4122.416.51%7,232,147
Aug 12, 202521.0821.1720.7621.0421.040.43%4,526,665
Aug 11, 202521.4021.5420.7320.9520.95-2.19%4,403,932