Skip to main content
Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
25.79
+1.17 (4.75%)
At close: Feb 5, 2025, 4:00 PM
25.76
-0.03 (-0.12%)
After-hours: Feb 5, 2025, 4:44 PM EST

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202524.8224.8324.0624.6224.622.58%10,058,131
Feb 3, 202523.3924.2322.8724.0024.00-0.04%8,417,268
Jan 31, 202523.2724.1423.1324.0124.013.89%10,841,358
Jan 30, 202521.9923.4621.9923.1123.115.82%12,564,543
Jan 29, 202522.0022.3221.6621.8421.84-1.00%6,166,658
Jan 28, 202521.9122.1821.7122.0622.060.78%4,031,728
Jan 27, 202521.6822.0721.4521.8921.89-0.32%4,682,240
Jan 24, 202522.1522.2521.8121.9621.96-0.77%3,889,683
Jan 23, 202522.1222.2221.8222.1322.130.14%4,312,565
Jan 22, 202522.2122.3921.8222.1022.10-0.41%4,249,222
Jan 21, 202522.4822.8022.1322.1922.19-0.36%3,571,952
Jan 17, 202522.1322.3021.8822.2722.271.55%4,156,789
Jan 16, 202521.4821.9721.4021.9321.931.72%3,380,672
Jan 15, 202521.7222.1021.5521.5621.561.17%3,209,881
Jan 14, 202521.2021.5220.9421.3121.311.96%3,544,050
Jan 13, 202520.7921.2520.5820.9020.900.36%5,229,142
Jan 10, 202521.5021.5720.8220.8320.83-3.36%6,550,887
Jan 8, 202522.7122.7221.5421.5521.55-6.71%8,419,267
Jan 7, 202523.3023.6522.9123.1023.10-0.13%5,239,414
Jan 6, 202522.7623.3022.6423.1323.133.44%6,238,458
Jan 3, 202522.1722.5122.0522.3622.361.18%4,360,195
Jan 2, 202522.8722.8922.0822.1022.10-3.07%5,339,758
Dec 31, 202422.9423.1222.4622.8022.80-4,697,479
Dec 30, 202423.0023.0822.4522.8022.80-1.43%5,011,882
Dec 27, 202423.4623.4822.8923.1323.13-1.32%3,814,082
Dec 26, 202423.4223.5923.2223.4423.440.17%3,820,048
Dec 24, 202423.3023.6923.0523.4023.400.60%2,320,597
Dec 23, 202423.4923.8623.1123.2623.260.78%5,971,083
Dec 20, 202421.1523.2020.9723.0823.0812.15%14,544,182
Dec 19, 202421.5121.6020.4720.5820.58-4.32%10,851,861
Dec 18, 202422.4722.6521.4621.5121.51-3.72%8,406,103
Dec 17, 202422.6122.6221.7922.3422.34-1.33%11,153,644
Dec 16, 202424.1024.1922.6422.6422.64-6.10%8,340,871
Dec 13, 202424.7624.8823.7624.1124.11-2.82%5,564,052
Dec 12, 202425.4525.6624.8024.8124.81-2.76%3,722,449
Dec 11, 202425.5126.0624.7025.5225.521.17%7,015,189
Dec 10, 202427.1527.8424.8025.2225.22-12.25%14,314,155
Dec 9, 202428.3729.1828.3328.7428.741.52%4,341,420
Dec 6, 202427.3528.3227.2128.3128.314.58%4,612,195
Dec 5, 202427.9528.1127.0427.0727.07-2.56%3,926,751
Dec 4, 202427.4028.0727.0927.7827.781.57%3,699,895
Dec 3, 202427.4027.9026.7427.3527.35-0.58%5,412,581
Dec 2, 202426.9727.6726.4827.5127.512.08%4,883,548
Nov 29, 202426.5927.1626.4926.9526.951.24%1,952,740
Nov 27, 202426.4526.9826.3126.6226.621.14%2,852,702
Nov 26, 202426.6226.6726.1626.3226.32-1.42%3,006,119
Nov 25, 202426.6526.8626.0826.7026.701.83%6,734,692
Nov 22, 202425.7026.4625.6226.2226.221.75%3,690,714
Nov 21, 202425.1326.0424.6425.7725.772.22%4,630,707
Nov 20, 202425.1625.6624.6225.2125.210.16%3,797,452
Nov 19, 202425.0125.5824.7525.1725.170.20%3,473,400
Nov 18, 202425.8025.9025.0125.1225.12-2.64%4,905,837
Nov 15, 202426.8126.8425.6225.8025.80-4.55%5,322,509
Nov 14, 202426.7127.6626.6127.0327.032.00%5,090,939
Nov 13, 202427.3027.4026.4226.5026.50-2.43%3,699,025
Nov 12, 202427.0027.3626.6827.1627.16-1.02%6,484,691
Nov 11, 202426.1827.8025.9027.4427.445.01%7,252,561
Nov 8, 202426.0126.2825.6326.1326.130.04%3,906,654
Nov 7, 202426.4027.0026.1026.1226.12-0.31%4,896,756
Nov 6, 202426.8027.0226.1126.2026.20-0.53%5,180,233
Nov 5, 202425.7526.3925.6026.3426.341.58%5,723,927
Nov 4, 202427.7227.9225.7625.9325.67-6.22%9,650,795
Nov 1, 202427.2728.8427.2527.6527.373.71%10,590,187
Oct 31, 202427.0027.3126.2326.6626.39-2.67%9,389,000
Oct 30, 202427.6027.7527.2027.3927.11-0.94%6,035,389
Oct 29, 202427.1828.1327.0527.6527.372.29%6,509,244
Oct 28, 202426.6027.2426.4527.0326.762.39%4,801,223
Oct 25, 202426.7326.9226.3926.4026.13-0.49%4,805,721
Oct 24, 202426.8926.9426.2626.5326.26-1.04%4,447,080
Oct 23, 202427.2627.7926.3726.8126.54-1.47%6,125,804
Oct 22, 202427.3627.9327.1127.2126.930.11%5,045,331
Oct 21, 202428.1928.1927.0127.1826.90-1.56%7,362,726
Oct 18, 202427.3427.9527.1327.6127.331.88%5,986,816
Oct 17, 202427.0627.3726.6927.1026.830.11%6,218,617
Oct 16, 202427.3527.9526.4327.0726.80-0.04%7,192,241
Oct 15, 202427.3927.7426.9827.0826.810.67%10,797,832
Oct 14, 202426.2527.2926.1126.9026.637.90%19,091,898
Oct 11, 202424.3825.1424.2024.9324.682.59%5,439,480
Oct 10, 202423.6824.5623.4024.3024.052.32%6,458,828
Oct 9, 202423.3223.9422.9623.7523.511.41%4,897,258
Oct 8, 202423.0123.4822.3923.4223.181.30%5,095,765
Oct 7, 202422.6923.1622.1823.1222.891.72%5,175,035
Oct 4, 202423.2223.4022.6222.7322.50-1.94%4,899,092
Oct 3, 202423.3223.3222.6223.1822.95-1.95%5,469,993
Oct 2, 202422.6623.6422.5023.6423.404.32%5,483,079
Oct 1, 202423.5923.7322.5222.6622.43-4.19%6,369,995
Sep 30, 202424.3424.3823.5723.6523.41-2.99%4,858,814
Sep 27, 202424.5424.9024.0524.3824.130.12%4,762,858
Sep 26, 202424.3924.4623.6224.3524.100.95%4,800,551
Sep 25, 202424.0124.2223.6424.1223.880.08%4,395,909
Sep 24, 202425.4025.4823.8624.1023.86-5.84%8,270,862
Sep 23, 202425.0126.1524.8125.6025.342.59%10,136,514
Sep 20, 202424.0025.6123.9224.9524.703.87%13,429,075
Sep 19, 202423.6024.9323.5924.0223.783.22%8,306,012
Sep 18, 202423.9123.9723.1423.2723.03-8,038,600
Sep 17, 202423.8524.0422.7423.2723.03-1.57%9,943,115
Sep 16, 202424.4524.5122.7323.6423.40-3.55%10,845,300
Sep 13, 202425.5925.8224.5024.5124.26-3.96%8,832,672
Sep 12, 202428.2728.2725.3325.5225.26-9.86%10,062,191
Sep 11, 202427.8029.0526.6028.3128.023.40%11,307,885