Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
21.90
+0.61 (2.87%)
At close: Jun 16, 2025, 4:00 PM
21.72
-0.18 (-0.82%)
After-hours: Jun 16, 2025, 7:43 PM EDT

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202521.4921.9321.4221.9021.902.87%2,643,926
Jun 13, 202521.5221.6521.2321.2921.29-2.83%3,687,588
Jun 12, 202522.4622.6721.8221.9121.91-3.01%5,155,817
Jun 11, 202523.0023.1722.4222.5922.59-0.96%3,241,520
Jun 10, 202522.0822.9021.9622.8122.813.68%4,280,492
Jun 9, 202522.1822.3521.8722.0022.000.05%2,917,432
Jun 6, 202521.8422.2221.6721.9921.991.81%2,812,715
Jun 5, 202521.7021.9421.5121.6021.60-0.85%2,389,152
Jun 4, 202521.5921.8921.4121.7921.790.81%1,934,961
Jun 3, 202521.2821.7421.0821.6121.611.65%2,759,988
Jun 2, 202521.5621.5620.5321.2621.26-1.94%4,864,579
May 30, 202522.2522.2921.6421.6821.68-3.17%3,511,797
May 29, 202522.5422.6022.1022.3922.39-2,029,872
May 28, 202522.2622.5122.1422.3922.390.58%2,426,208
May 27, 202522.2722.3321.9222.2622.261.92%2,360,629
May 23, 202521.7322.0121.5921.8421.84-0.91%2,051,031
May 22, 202521.8322.1821.6322.0422.040.55%2,029,103
May 21, 202522.4222.8321.8921.9221.92-2.88%2,393,610
May 20, 202522.4622.7022.3022.5722.570.45%2,131,122
May 19, 202522.3522.5822.2322.4722.47-1.14%2,546,082
May 16, 202522.4622.9022.4122.7322.731.65%3,542,695
May 15, 202521.8922.4321.6022.3622.362.19%3,389,339
May 14, 202521.6122.0521.5621.8821.880.41%3,397,003
May 13, 202521.9022.1021.5321.7921.79-0.68%4,192,660
May 12, 202522.2222.3321.7721.9421.941.72%4,346,446
May 9, 202521.6021.7121.3721.5721.57-0.69%3,553,630
May 8, 202521.2421.8521.1321.7221.452.70%3,918,886
May 7, 202521.6321.7520.8921.1520.89-1.49%4,105,461
May 6, 202521.0521.7121.0221.4721.210.85%4,806,602
May 5, 202520.2921.4120.1221.2921.034.01%4,922,109
May 2, 202519.7120.7119.7120.4720.224.97%8,527,600
May 1, 202521.6121.6819.4119.5019.26-8.96%9,021,386
Apr 30, 202521.3021.5220.6321.4221.16-1.43%4,234,940
Apr 29, 202521.7121.8621.4621.7321.46-0.18%2,498,400
Apr 28, 202521.7522.1421.4021.7721.500.46%2,303,281
Apr 25, 202521.3921.7221.2121.6721.401.45%3,020,031
Apr 24, 202521.2021.4320.9621.3621.101.57%3,288,136
Apr 23, 202520.9821.8120.9321.0320.773.49%3,291,419
Apr 22, 202520.2720.4920.0920.3220.070.79%3,052,728
Apr 21, 202520.2620.2919.8120.1619.91-0.79%2,519,191
Apr 17, 202520.1220.5420.0120.3220.071.20%2,968,401
Apr 16, 202520.2020.4119.8320.0819.83-1.67%2,821,375
Apr 15, 202520.5920.7820.2820.4220.17-1.45%2,848,041
Apr 14, 202520.3620.8620.2120.7220.463.50%3,816,724
Apr 11, 202519.9920.1319.3220.0219.77-0.30%4,864,727
Apr 10, 202520.5920.7019.7320.0819.83-3.92%6,906,450
Apr 9, 202519.6221.6619.3120.9020.648.07%11,090,263
Apr 8, 202520.9121.1418.9319.3419.10-5.01%7,469,354
Apr 7, 202518.9121.3518.6920.3620.114.36%10,358,278
Apr 4, 202520.4620.6419.0119.5119.27-7.67%9,249,265