Skip to main content
logo
Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
24.06
+0.48 (2.04%)
At close: Sep 5, 2025, 4:00 PM
23.97
-0.09 (-0.37%)
After-hours: Sep 5, 2025, 7:55 PM EDT

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202523.6724.4723.4724.0624.062.04%3,628,401
Sep 4, 202523.6123.8423.2523.5823.580.21%2,687,465
Sep 3, 202523.2023.5523.0023.5323.531.82%2,755,212
Sep 2, 202523.1523.5222.7823.1123.11-2.24%3,782,876
Aug 29, 202523.3723.7623.3423.6423.641.16%2,568,962
Aug 28, 202523.7023.7823.2223.3723.37-1.23%3,195,065
Aug 27, 202523.1023.7122.9723.6623.662.27%2,859,066
Aug 26, 202523.1023.7523.0523.1423.140.24%4,997,705
Aug 25, 202523.4023.4323.0623.0823.08-1.56%3,741,275
Aug 22, 202522.3823.4922.3723.4523.455.32%3,753,650
Aug 21, 202522.0022.3021.8922.2622.260.50%2,198,989
Aug 20, 202522.9022.9222.0122.1522.15-3.40%3,394,476
Aug 19, 202522.9523.3222.8322.9322.930.35%2,232,313
Aug 18, 202523.0023.0822.7522.8522.85-0.78%2,292,401
Aug 15, 202523.5023.5523.0123.0323.03-1.96%3,295,634
Aug 14, 202522.1523.6022.1323.4923.494.82%5,219,775
Aug 13, 202521.1022.5820.9222.4122.416.51%7,232,147
Aug 12, 202521.0821.1720.7621.0421.040.43%4,526,665
Aug 11, 202521.4021.5420.7320.9520.95-2.19%4,403,932
Aug 8, 202521.1821.4720.9121.4221.420.52%4,082,096
Aug 7, 202521.1821.3320.9321.3121.051.62%5,183,812
Aug 6, 202521.8521.9420.9020.9720.71-3.54%5,905,135
Aug 5, 202522.1022.2021.4721.7421.470.56%5,404,082
Aug 4, 202521.3121.8221.3021.6221.352.08%5,709,325
Aug 1, 202520.9021.2920.7821.1820.920.28%9,044,818
Jul 31, 202522.5022.7520.3621.1220.86-7.89%15,468,343
Jul 30, 202523.3023.3722.5222.9322.65-1.63%4,104,395
Jul 29, 202523.4023.6423.0223.3123.02-0.60%3,364,943
Jul 28, 202523.6223.9123.4223.4523.16-0.55%2,968,025
Jul 25, 202524.0524.1923.5623.5823.29-2.44%3,089,108
Jul 24, 202524.2024.5124.0324.1723.87-0.78%2,349,800
Jul 23, 202524.1124.4123.8124.3624.061.88%2,053,302
Jul 22, 202523.2523.9823.2523.9123.612.93%2,484,282
Jul 21, 202523.6523.9323.1823.2322.94-1.40%2,363,868
Jul 18, 202523.6023.6823.4123.5623.270.55%2,196,479
Jul 17, 202523.1023.5723.0923.4323.141.03%2,540,735
Jul 16, 202523.8923.9322.7323.1922.90-2.77%4,012,153
Jul 15, 202524.4524.5523.8323.8523.55-1.85%2,335,240
Jul 14, 202524.0524.3423.9224.3024.000.37%2,461,206
Jul 11, 202524.1624.4423.9524.2123.91-1.14%2,072,950
Jul 10, 202524.2124.7023.9224.4924.190.91%2,751,688
Jul 9, 202524.5224.9224.1224.2723.97-0.70%3,420,439
Jul 8, 202523.7924.7423.7124.4424.143.47%4,812,073
Jul 7, 202524.1724.2423.4023.6223.33-2.76%3,225,620
Jul 3, 202524.1424.5524.0024.2923.991.42%2,624,869
Jul 2, 202523.8824.2423.5723.9523.651.35%3,395,958
Jul 1, 202522.8523.7422.7623.6323.342.87%4,450,847
Jun 30, 202522.7323.0522.4522.9722.681.82%3,132,915
Jun 27, 202522.6222.8722.3522.5622.280.22%4,531,219
Jun 26, 202522.6122.6622.0822.5122.230.27%2,112,516