Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
20.60
-0.07 (-0.34%)
At close: Dec 26, 2025, 4:00 PM EST
20.61
+0.01 (0.05%)
After-hours: Dec 26, 2025, 7:24 PM EST
Sirius XM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.67 | 20.81 | 20.55 | 20.60 | 20.60 | -0.34% | 2,548,602 |
| Dec 24, 2025 | 20.43 | 20.70 | 20.40 | 20.67 | 20.67 | 1.13% | 1,696,585 |
| Dec 23, 2025 | 20.57 | 20.62 | 20.31 | 20.44 | 20.44 | -1.16% | 3,757,454 |
| Dec 22, 2025 | 20.77 | 20.88 | 20.63 | 20.68 | 20.68 | -0.43% | 4,495,308 |
| Dec 19, 2025 | 21.10 | 21.18 | 20.60 | 20.77 | 20.77 | -2.17% | 6,850,549 |
| Dec 18, 2025 | 21.77 | 21.92 | 21.15 | 21.23 | 21.23 | -2.39% | 3,032,974 |
| Dec 17, 2025 | 21.47 | 21.97 | 21.42 | 21.75 | 21.75 | 1.21% | 2,836,321 |
| Dec 16, 2025 | 21.67 | 21.80 | 21.30 | 21.49 | 21.49 | -0.23% | 4,124,276 |
| Dec 15, 2025 | 21.85 | 21.95 | 21.44 | 21.54 | 21.54 | -0.97% | 3,085,611 |
| Dec 12, 2025 | 22.07 | 22.15 | 21.70 | 21.75 | 21.75 | -1.49% | 3,001,765 |
| Dec 11, 2025 | 22.32 | 22.54 | 22.04 | 22.08 | 22.08 | -1.08% | 2,103,066 |
| Dec 10, 2025 | 22.00 | 22.55 | 21.85 | 22.32 | 22.32 | 1.85% | 5,951,847 |
| Dec 9, 2025 | 21.77 | 22.15 | 21.71 | 21.92 | 21.92 | 0.85% | 2,655,296 |
| Dec 8, 2025 | 21.95 | 22.02 | 21.60 | 21.73 | 21.73 | -1.36% | 2,564,700 |
| Dec 5, 2025 | 21.54 | 22.31 | 21.39 | 22.03 | 22.03 | 2.06% | 4,718,581 |
| Dec 4, 2025 | 21.43 | 21.72 | 21.40 | 21.59 | 21.59 | 1.20% | 2,951,273 |
| Dec 3, 2025 | 20.90 | 21.44 | 20.88 | 21.33 | 21.33 | 2.35% | 3,011,449 |
| Dec 2, 2025 | 20.80 | 20.97 | 20.51 | 20.84 | 20.84 | 0.14% | 4,877,287 |
| Dec 1, 2025 | 21.00 | 21.04 | 20.67 | 20.81 | 20.81 | -2.12% | 3,128,497 |
| Nov 28, 2025 | 20.93 | 21.29 | 20.85 | 21.26 | 21.26 | 1.67% | 1,664,429 |
| Nov 26, 2025 | 20.94 | 21.28 | 20.90 | 20.91 | 20.91 | -0.38% | 2,376,742 |
| Nov 25, 2025 | 21.10 | 21.24 | 20.91 | 20.99 | 20.99 | 0.24% | 2,470,282 |
| Nov 24, 2025 | 20.38 | 20.97 | 20.35 | 20.94 | 20.94 | 2.05% | 6,209,937 |
| Nov 21, 2025 | 20.04 | 20.69 | 20.00 | 20.52 | 20.52 | 3.01% | 4,209,233 |
| Nov 20, 2025 | 20.81 | 20.97 | 19.83 | 19.92 | 19.92 | -3.84% | 4,195,631 |
| Nov 19, 2025 | 20.99 | 21.15 | 20.52 | 20.72 | 20.72 | -0.93% | 3,949,013 |
| Nov 18, 2025 | 20.89 | 21.10 | 20.25 | 20.91 | 20.91 | -0.90% | 6,276,303 |
| Nov 17, 2025 | 21.60 | 21.73 | 21.02 | 21.10 | 21.10 | -1.91% | 3,282,845 |
| Nov 14, 2025 | 21.50 | 21.55 | 21.22 | 21.51 | 21.51 | -0.42% | 2,790,230 |
| Nov 13, 2025 | 21.60 | 21.98 | 21.55 | 21.60 | 21.60 | -0.37% | 2,342,780 |
| Nov 12, 2025 | 21.70 | 21.81 | 21.55 | 21.68 | 21.68 | -0.18% | 2,956,242 |
| Nov 11, 2025 | 21.80 | 21.91 | 21.59 | 21.72 | 21.72 | 0.05% | 1,947,060 |
| Nov 10, 2025 | 21.79 | 21.84 | 21.57 | 21.71 | 21.71 | - | 3,564,227 |
| Nov 7, 2025 | 21.41 | 21.73 | 21.39 | 21.71 | 21.71 | 0.37% | 2,880,078 |
| Nov 6, 2025 | 22.20 | 22.32 | 21.49 | 21.63 | 21.63 | -2.26% | 3,230,343 |
| Nov 5, 2025 | 21.56 | 22.50 | 21.56 | 22.13 | 22.13 | 1.37% | 5,625,593 |
| Nov 4, 2025 | 21.84 | 22.02 | 21.57 | 21.83 | 21.56 | -0.27% | 4,450,470 |
| Nov 3, 2025 | 21.64 | 21.91 | 21.26 | 21.89 | 21.62 | 0.92% | 4,411,421 |
| Oct 31, 2025 | 22.97 | 22.97 | 21.45 | 21.69 | 21.42 | -6.47% | 7,648,144 |
| Oct 30, 2025 | 22.55 | 23.48 | 22.14 | 23.19 | 22.90 | 10.11% | 10,302,744 |
| Oct 29, 2025 | 21.36 | 21.44 | 20.95 | 21.06 | 20.80 | -1.59% | 5,583,508 |
| Oct 28, 2025 | 21.67 | 21.73 | 21.32 | 21.40 | 21.14 | -1.06% | 3,007,882 |
| Oct 27, 2025 | 21.54 | 21.70 | 21.37 | 21.63 | 21.36 | 1.07% | 3,439,265 |
| Oct 24, 2025 | 21.47 | 21.59 | 21.27 | 21.40 | 21.14 | 0.38% | 3,136,949 |
| Oct 23, 2025 | 21.92 | 21.92 | 21.26 | 21.32 | 21.06 | -2.00% | 3,456,211 |
| Oct 22, 2025 | 22.10 | 22.28 | 21.66 | 21.76 | 21.49 | -1.96% | 2,287,489 |
| Oct 21, 2025 | 21.79 | 22.49 | 21.75 | 22.19 | 21.92 | 2.54% | 2,752,363 |
| Oct 20, 2025 | 21.43 | 21.83 | 21.40 | 21.64 | 21.37 | 1.22% | 2,099,553 |
| Oct 17, 2025 | 21.20 | 21.44 | 21.02 | 21.38 | 21.12 | 0.28% | 3,525,918 |
| Oct 16, 2025 | 21.89 | 22.09 | 21.23 | 21.32 | 21.06 | -2.56% | 2,768,052 |