Skip to main content
logo
Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
23.43
-0.04 (-0.17%)
At close: Apr 9, 2026, 4:00 PM EDT
23.31
-0.12 (-0.51%)
After-hours: Apr 9, 2026, 6:01 PM EDT

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202623.2623.5223.1623.4323.43-0.17%4,176,138
Apr 8, 202624.0324.0323.3023.4723.47-1.01%4,599,106
Apr 7, 202623.4423.7823.2223.7123.711.37%2,454,857
Apr 6, 202623.8824.2623.3723.3923.39-1.68%4,076,077
Apr 2, 202623.3524.1623.2923.7923.791.62%7,536,208
Apr 1, 202623.0823.4622.9623.4123.411.43%3,536,629
Mar 31, 202622.7623.3222.7423.0823.081.41%3,916,478
Mar 30, 202622.8423.0522.6322.7622.76-0.35%2,617,461
Mar 27, 202622.9723.1022.7622.8422.84-0.48%2,558,519
Mar 26, 202622.9223.2222.8722.9522.95-0.17%2,811,693
Mar 25, 202622.4823.0422.4322.9922.992.82%4,195,437
Mar 24, 202622.2222.7322.1722.3622.36-0.49%2,412,104
Mar 23, 202622.0622.5221.9622.4722.472.18%2,882,388
Mar 20, 202622.3222.4221.9421.9921.99-1.83%6,128,096
Mar 19, 202622.4722.6722.2722.4022.40-0.36%2,641,938
Mar 18, 202622.5022.8822.4022.4822.48-0.66%2,761,404
Mar 17, 202622.5022.9822.4122.6322.631.03%3,694,395
Mar 16, 202622.0122.5021.9522.4022.401.86%3,210,056
Mar 13, 202622.3422.4721.9321.9921.99-1.08%3,139,435
Mar 12, 202622.2822.4722.0822.2322.23-0.58%4,016,897
Mar 11, 202621.7922.3821.7922.3622.362.66%3,792,062
Mar 10, 202621.6621.9021.3921.7821.780.37%4,028,763
Mar 9, 202621.9621.9621.2821.7021.70-2.47%5,084,645
Mar 6, 202622.5422.8022.1822.2522.25-1.68%4,374,056
Mar 5, 202622.5022.8722.4322.6322.63-0.04%4,145,079
Mar 4, 202622.2222.7922.1022.6422.641.94%5,256,746
Mar 3, 202621.7522.3721.4622.2122.211.23%4,610,589
Mar 2, 202621.5922.1621.5121.9421.94-0.09%3,503,496
Feb 27, 202621.5222.1621.4221.9621.962.04%5,729,188
Feb 26, 202620.9021.6120.9021.5221.522.87%3,770,937
Feb 25, 202620.9721.0120.8120.9220.92-0.24%2,333,855
Feb 24, 202620.9621.2220.8620.9720.970.05%2,501,641
Feb 23, 202620.9621.1120.6920.9620.96-0.47%3,000,800
Feb 20, 202620.9921.0720.6421.0621.060.10%3,291,794
Feb 19, 202621.0721.1920.9521.0421.04-0.14%3,183,004
Feb 18, 202621.0021.1420.8421.0721.070.24%3,454,967
Feb 17, 202621.2021.4120.8721.0221.02-1.27%4,880,214
Feb 13, 202621.6321.7521.1921.2921.29-1.89%3,586,662
Feb 12, 202621.9922.1321.3921.7021.70-0.91%4,585,708
Feb 11, 202621.0721.9520.9621.9021.902.62%7,277,342
Feb 10, 202621.3821.7121.1421.3421.071.86%5,081,408
Feb 9, 202621.5621.8520.8620.9520.68-3.37%6,949,463
Feb 6, 202622.0022.5321.1121.6821.41-4.07%11,331,011
Feb 5, 202622.4323.5722.1522.6022.319.02%25,624,218
Feb 4, 202620.0521.0919.9120.7320.472.88%10,420,641
Feb 3, 202620.2620.4719.8420.1519.90-1.08%7,059,164
Feb 2, 202620.4020.7820.1620.3720.110.10%5,777,514
Jan 30, 202620.0720.4520.0120.3520.091.45%6,291,159
Jan 29, 202620.1120.2319.7720.0619.81-0.40%4,683,513
Jan 28, 202620.2020.3220.0620.1419.89-0.25%4,622,008