Skip to main content
Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
20.42
-0.30 (-1.45%)
At close: Apr 15, 2025, 4:00 PM
20.16
-0.26 (-1.27%)
Pre-market: Apr 16, 2025, 4:49 AM EDT

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202520.5920.7820.2820.4220.42-1.45%2,770,699
Apr 14, 202520.3620.8620.2120.7220.723.50%3,816,724
Apr 11, 202519.9920.1319.3220.0220.02-0.30%4,864,727
Apr 10, 202520.5920.7019.7320.0820.08-3.92%6,906,450
Apr 9, 202519.6221.6619.3120.9020.908.07%11,090,263
Apr 8, 202520.9121.1418.9319.3419.34-5.01%7,469,354
Apr 7, 202518.9121.3518.6920.3620.364.36%10,358,278
Apr 4, 202520.4620.6419.0119.5119.51-7.67%9,249,265
Apr 3, 202521.6621.8420.9521.1321.13-5.37%7,205,885
Apr 2, 202521.8822.6521.7222.3322.331.68%3,609,593
Apr 1, 202522.5122.5721.8421.9621.96-2.59%4,317,983
Mar 31, 202522.4922.7122.0422.5522.55-0.90%4,643,815
Mar 28, 202523.9023.9022.4622.7522.75-4.49%5,751,308
Mar 27, 202523.8924.0923.3823.8223.82-0.54%3,634,764
Mar 26, 202524.0924.3323.7523.9523.95-1.20%3,485,458
Mar 25, 202524.0424.4023.9624.2424.241.21%2,510,251
Mar 24, 202523.5924.3223.4823.9523.952.05%3,679,489
Mar 21, 202522.9123.5322.8323.4723.471.87%8,210,552
Mar 20, 202522.9123.4422.9023.0423.04-0.17%3,291,431
Mar 19, 202522.7823.3222.6823.0823.081.99%3,021,677
Mar 18, 202522.8722.9622.4522.6322.63-1.82%2,898,397
Mar 17, 202522.6123.2622.6123.0523.051.68%3,789,210
Mar 14, 202522.1522.6922.0922.6722.673.85%3,975,159
Mar 13, 202522.4922.7821.6621.8321.83-3.06%5,331,668
Mar 12, 202522.9123.0522.2222.5222.52-0.79%4,200,857
Mar 11, 202524.3624.3821.9522.7022.70-6.93%11,083,092
Mar 10, 202524.8024.9924.2624.3924.39-3.33%4,993,935
Mar 7, 202523.6225.3623.5925.2325.236.23%6,599,414
Mar 6, 202523.0024.1322.9623.7523.752.24%5,662,855
Mar 5, 202524.0024.0022.9223.2323.23-1.78%5,263,826
Mar 4, 202523.5524.1023.0923.6523.65-1.62%4,257,241
Mar 3, 202524.3124.6823.8824.0424.04-0.62%3,818,659
Feb 28, 202523.7324.5323.5824.1924.191.13%3,847,487
Feb 27, 202524.1524.5323.8123.9223.92-0.87%3,276,613
Feb 26, 202524.5524.6823.9424.1324.13-1.55%3,615,998
Feb 25, 202525.0225.2724.2624.5124.51-1.96%4,112,906
Feb 24, 202524.9225.6724.8425.0025.001.01%4,153,296
Feb 21, 202525.3225.3724.5224.7524.75-1.75%4,939,027
Feb 20, 202525.2525.7425.1125.1925.19-0.04%3,555,711
Feb 19, 202526.1426.1424.9725.2025.20-4.98%6,151,932
Feb 18, 202527.3827.4126.3926.5226.52-2.18%5,348,692
Feb 14, 202526.6727.1626.5527.1127.112.53%5,031,728
Feb 13, 202525.8626.7425.7026.4426.442.44%4,955,830
Feb 12, 202525.6526.1225.3625.8125.81-0.50%4,493,477
Feb 11, 202525.5026.2125.0925.9425.940.33%5,073,663
Feb 10, 202525.5926.5825.2725.8625.861.63%5,584,244
Feb 7, 202525.8425.8425.0925.4425.44-1.81%5,654,397
Feb 6, 202526.0026.3325.4825.9125.640.47%8,119,228
Feb 5, 202524.8225.8324.4625.7925.524.75%8,692,419
Feb 4, 202524.8224.8324.0624.6224.362.58%10,058,131