Skip to main content
logo
Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
27.61
+0.17 (0.62%)
At close: Jun 9, 2026, 4:00 PM EDT
27.75
+0.14 (0.51%)
After-hours: Jun 9, 2026, 7:58 PM EDT

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202628.6528.7727.3927.6127.610.62%12,097,438
Jun 8, 202627.1427.5227.0527.4427.441.59%3,449,443
Jun 5, 202627.5127.7126.4627.0127.01-2.81%6,200,852
Jun 4, 202628.2528.4727.7727.7927.79-1.03%4,365,605
Jun 3, 202628.7728.7727.9528.0828.08-2.40%3,645,380
Jun 2, 202629.0429.3828.5328.7728.77-0.93%4,013,965
Jun 1, 202629.1729.2428.6729.0429.04-1.63%4,128,563
May 29, 202629.5729.7428.9829.5229.52-1.17%4,764,505
May 28, 202629.6030.0729.3029.8729.870.67%3,524,749
May 27, 202629.7830.0329.4029.6729.670.13%3,757,159
May 26, 202629.0830.1129.0329.6329.632.56%7,533,963
May 22, 202629.0829.6028.6528.8928.89-0.34%4,944,056
May 21, 202627.4929.2427.3228.9928.997.17%8,236,553
May 20, 202626.0527.0625.9327.0527.053.84%5,836,662
May 19, 202626.0426.0725.6726.0526.05-0.15%2,557,135
May 18, 202625.9026.3225.7126.0926.091.01%2,978,052
May 15, 202626.2026.2925.5125.8325.83-1.49%2,709,786
May 14, 202626.4526.6626.2126.2226.22-0.53%3,166,664
May 13, 202626.1526.6726.1026.3626.360.76%3,612,256
May 12, 202626.8026.8926.1526.1626.16-2.33%3,375,740
May 11, 202627.0027.4826.7026.7926.79-0.17%3,820,636
May 8, 202626.8227.1226.2527.1026.831.31%2,825,400
May 7, 202626.5727.1326.4026.7526.480.26%3,526,486
May 6, 202626.3426.7725.9626.6826.411.06%5,189,492
May 5, 202626.7626.8025.9226.4026.14-1.38%4,669,410
May 4, 202627.3427.5126.7326.7726.50-1.65%3,524,995
May 1, 202627.2527.5626.9927.2226.951.04%5,716,203
Apr 30, 202626.0027.4625.0926.9426.670.67%8,978,653
Apr 29, 202626.2626.8726.0926.7626.491.90%7,776,440
Apr 28, 202626.7326.8426.1226.2626.00-1.09%4,950,717
Apr 27, 202626.7527.1826.2826.5526.29-0.23%6,667,871
Apr 24, 202628.1028.5026.0326.6126.34-4.96%12,197,838
Apr 23, 202628.7328.7727.8928.0027.72-0.21%8,069,666
Apr 22, 202626.4628.4426.4028.0627.787.18%12,446,341
Apr 21, 202627.2827.3426.1326.1825.92-3.82%8,286,688
Apr 20, 202625.4727.2325.3727.2226.956.83%13,758,431
Apr 17, 202624.7325.9124.7325.4825.233.03%7,551,604
Apr 16, 202624.2024.7724.1624.7324.482.15%4,647,917
Apr 15, 202623.7724.2523.7524.2123.972.07%3,030,502
Apr 14, 202624.0024.1023.7123.7223.48-0.71%3,087,381
Apr 13, 202623.6823.9023.4523.8923.650.80%2,006,144
Apr 10, 202623.4423.7623.4423.7023.461.15%2,320,702
Apr 9, 202623.2623.5223.1623.4323.20-0.17%4,238,088
Apr 8, 202624.0324.0323.3023.4723.24-1.01%4,601,202
Apr 7, 202623.4423.7823.2223.7123.471.37%2,461,109
Apr 6, 202623.8824.2623.3723.3923.16-1.68%4,078,097
Apr 2, 202623.3524.1623.2923.7923.551.62%7,538,827
Apr 1, 202623.0823.4622.9623.4123.181.43%3,539,359
Mar 31, 202622.7623.3222.7423.0822.851.41%3,917,022
Mar 30, 202622.8423.0522.6322.7622.53-0.35%2,621,893