Skip to main content
logo
Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
26.94
+0.18 (0.67%)
At close: Apr 30, 2026, 4:00 PM EDT
26.71
-0.23 (-0.85%)
After-hours: Apr 30, 2026, 5:31 PM EDT

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202626.0027.4625.0926.9426.940.67%8,971,822
Apr 29, 202626.2626.8726.0926.7626.761.90%7,775,880
Apr 28, 202626.7326.8426.1226.2626.26-1.09%4,950,717
Apr 27, 202626.7527.1826.2826.5526.55-0.23%6,667,871
Apr 24, 202628.1028.5026.0326.6126.61-4.96%12,197,838
Apr 23, 202628.7328.7727.8928.0028.00-0.21%8,069,666
Apr 22, 202626.4628.4426.4028.0628.067.18%12,446,341
Apr 21, 202627.2827.3426.1326.1826.18-3.82%8,286,688
Apr 20, 202625.4727.2325.3727.2227.226.83%13,758,431
Apr 17, 202624.7325.9124.7325.4825.483.03%7,551,604
Apr 16, 202624.2024.7724.1624.7324.732.15%4,647,917
Apr 15, 202623.7724.2523.7524.2124.212.07%3,030,502
Apr 14, 202624.0024.1023.7123.7223.72-0.71%3,087,381
Apr 13, 202623.6823.9023.4523.8923.890.80%2,006,144
Apr 10, 202623.4423.7623.4423.7023.701.15%2,320,702
Apr 9, 202623.2623.5223.1623.4323.43-0.17%4,238,088
Apr 8, 202624.0324.0323.3023.4723.47-1.01%4,601,202
Apr 7, 202623.4423.7823.2223.7123.711.37%2,461,109
Apr 6, 202623.8824.2623.3723.3923.39-1.68%4,078,097
Apr 2, 202623.3524.1623.2923.7923.791.62%7,538,827
Apr 1, 202623.0823.4622.9623.4123.411.43%3,539,359
Mar 31, 202622.7623.3222.7423.0823.081.41%3,917,022
Mar 30, 202622.8423.0522.6322.7622.76-0.35%2,621,893
Mar 27, 202622.9723.1022.7622.8422.84-0.48%2,581,517
Mar 26, 202622.9223.2222.8722.9522.95-0.17%2,983,374
Mar 25, 202622.4823.0422.4322.9922.992.82%4,197,455
Mar 24, 202622.2222.7322.1722.3622.36-0.49%2,413,827
Mar 23, 202622.0622.5221.9622.4722.472.18%2,884,162
Mar 20, 202622.3222.4221.9421.9921.99-1.83%6,128,102
Mar 19, 202622.4722.6722.2722.4022.40-0.36%2,667,370
Mar 18, 202622.5022.8822.4022.4822.48-0.66%2,769,522
Mar 17, 202622.5022.9822.4122.6322.631.03%3,699,353
Mar 16, 202622.0122.5021.9522.4022.401.86%3,212,320
Mar 13, 202622.3422.4721.9321.9921.99-1.08%3,140,246
Mar 12, 202622.2822.4722.0822.2322.23-0.58%4,019,544
Mar 11, 202621.7922.3821.7922.3622.362.66%3,800,660
Mar 10, 202621.6621.9021.3921.7821.780.37%4,035,318
Mar 9, 202621.9621.9621.2821.7021.70-2.47%5,096,882
Mar 6, 202622.5422.8022.1822.2522.25-1.68%4,374,875
Mar 5, 202622.5022.8722.4322.6322.63-0.04%4,147,058
Mar 4, 202622.2222.7922.1022.6422.641.94%5,263,030
Mar 3, 202621.7522.3721.4622.2122.211.23%4,622,357
Mar 2, 202621.5922.1621.5121.9421.94-0.09%3,504,561
Feb 27, 202621.5222.1621.4221.9621.962.04%5,732,451
Feb 26, 202620.9021.6120.9021.5221.522.87%3,774,176
Feb 25, 202620.9721.0120.8120.9220.92-0.24%2,335,471
Feb 24, 202620.9621.2220.8620.9720.970.05%2,502,854
Feb 23, 202620.9621.1120.6920.9620.96-0.47%3,001,399
Feb 20, 202620.9921.0720.6421.0621.060.10%3,294,755
Feb 19, 202621.0721.1920.9521.0421.04-0.14%3,185,709