Sirius XM Holdings Inc. (SIRI)

NASDAQ: SIRI · Real-Time Price · USD

30.60

+0.01 (0.03%)

At close: Jul 20, 2026, 4:00 PM EDT

30.57

-0.03 (-0.10%)

After-hours: Jul 20, 2026, 7:53 PM EDT

Sirius XM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	30.69	30.94	30.44	30.60	30.60	0.03%	2,227,993
Jul 17, 2026	30.94	31.12	30.44	30.59	30.59	-2.02%	2,690,161
Jul 16, 2026	30.65	31.38	30.64	31.22	31.22	1.86%	3,082,861
Jul 15, 2026	30.57	31.30	30.50	30.65	30.65	0.86%	2,598,132
Jul 14, 2026	30.84	30.86	30.15	30.39	30.39	-0.91%	2,681,786
Jul 13, 2026	30.44	31.35	30.42	30.67	30.67	0.82%	3,915,478
Jul 10, 2026	30.85	30.85	30.28	30.42	30.42	-0.88%	3,111,450
Jul 9, 2026	30.20	30.83	30.06	30.69	30.69	1.42%	2,657,474
Jul 8, 2026	30.61	30.76	29.90	30.26	30.26	-1.47%	4,860,004
Jul 7, 2026	30.98	31.42	30.64	30.71	30.71	-0.13%	3,931,376
Jul 6, 2026	30.42	31.16	30.34	30.75	30.75	0.79%	5,101,917
Jul 2, 2026	30.09	30.61	30.08	30.51	30.51	1.87%	5,109,584
Jul 1, 2026	29.34	30.32	28.85	29.95	29.95	1.39%	4,620,176
Jun 30, 2026	29.03	29.77	28.85	29.54	29.54	1.03%	4,404,242
Jun 29, 2026	28.71	29.25	28.43	29.24	29.24	3.14%	4,910,216
Jun 26, 2026	27.76	28.78	27.71	28.35	28.35	2.13%	6,687,404
Jun 25, 2026	27.95	28.17	27.59	27.76	27.76	-0.50%	3,776,905
Jun 24, 2026	28.26	28.72	27.88	27.90	27.90	-0.64%	4,798,592
Jun 23, 2026	27.44	28.30	27.40	28.08	28.08	0.50%	5,153,118
Jun 22, 2026	27.84	28.07	27.39	27.94	27.94	-0.32%	6,387,927
Jun 18, 2026	27.94	28.26	27.50	28.03	28.03	0.36%	6,070,284
Jun 17, 2026	27.78	28.39	27.54	27.93	27.93	0.25%	4,322,197
Jun 16, 2026	27.44	28.19	27.24	27.86	27.86	1.46%	4,402,733
Jun 15, 2026	27.66	28.11	27.42	27.46	27.46	-0.22%	4,303,348
Jun 12, 2026	27.65	27.88	26.95	27.52	27.52	-0.25%	4,162,053
Jun 11, 2026	27.40	27.82	26.69	27.59	27.59	-	5,576,158
Jun 10, 2026	27.22	27.92	26.92	27.59	27.59	-0.07%	32,773,312
Jun 9, 2026	28.65	28.77	27.39	27.61	27.61	0.62%	12,145,993
Jun 8, 2026	27.14	27.52	27.05	27.44	27.44	1.59%	3,552,332
Jun 5, 2026	27.51	27.71	26.46	27.01	27.01	-2.81%	6,202,247
Jun 4, 2026	28.25	28.47	27.77	27.79	27.79	-1.03%	4,386,973
Jun 3, 2026	28.77	28.77	27.95	28.08	28.08	-2.40%	3,651,573
Jun 2, 2026	29.04	29.38	28.53	28.77	28.77	-0.93%	4,024,861
Jun 1, 2026	29.17	29.24	28.67	29.04	29.04	-1.63%	4,158,760
May 29, 2026	29.57	29.74	28.98	29.52	29.52	-1.17%	4,769,786
May 28, 2026	29.60	30.07	29.30	29.87	29.87	0.67%	3,524,749
May 27, 2026	29.78	30.03	29.40	29.67	29.67	0.13%	3,757,159
May 26, 2026	29.08	30.11	29.03	29.63	29.63	2.56%	7,533,963
May 22, 2026	29.08	29.60	28.65	28.89	28.89	-0.34%	4,944,056
May 21, 2026	27.49	29.24	27.32	28.99	28.99	7.17%	8,236,553
May 20, 2026	26.05	27.06	25.93	27.05	27.05	3.84%	5,836,662
May 19, 2026	26.04	26.07	25.67	26.05	26.05	-0.15%	2,557,135
May 18, 2026	25.90	26.32	25.71	26.09	26.09	1.01%	2,978,052
May 15, 2026	26.20	26.29	25.51	25.83	25.83	-1.49%	2,709,786
May 14, 2026	26.45	26.66	26.21	26.22	26.22	-0.53%	3,166,664
May 13, 2026	26.15	26.67	26.10	26.36	26.36	0.76%	3,612,256
May 12, 2026	26.80	26.89	26.15	26.16	26.16	-2.33%	3,375,740
May 11, 2026	27.00	27.48	26.70	26.79	26.79	-0.17%	3,820,636
May 8, 2026	26.82	27.12	26.25	27.10	26.83	1.31%	2,825,400
May 7, 2026	26.57	27.13	26.40	26.75	26.48	0.26%	3,526,486