Sirius XM Holdings Inc. (SIRI)

NASDAQ: SIRI · Real-Time Price · USD

27.31

-0.43 (-1.55%)

At close: Sep 18, 2026, 4:00 PM EDT

27.33

+0.02 (0.07%)

After-hours: Sep 18, 2026, 7:57 PM EDT

Sirius XM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.74	27.81	27.08	27.31	27.31	-1.55%	7,636,398
Sep 17, 2026	28.69	28.73	27.70	27.74	27.74	-2.87%	5,132,290
Sep 16, 2026	29.50	29.64	28.46	28.56	28.56	-3.25%	4,863,286
Sep 15, 2026	29.32	29.74	29.28	29.52	29.52	0.51%	2,910,928
Sep 14, 2026	29.15	29.78	29.03	29.37	29.37	0.75%	2,302,929
Sep 11, 2026	29.20	29.50	29.07	29.15	29.15	0.95%	3,023,190
Sep 10, 2026	28.40	29.19	28.40	28.88	28.88	1.17%	2,578,093
Sep 9, 2026	28.73	28.91	28.37	28.54	28.54	-0.90%	3,633,703
Sep 8, 2026	29.00	29.20	28.48	28.80	28.80	-0.66%	4,221,301
Sep 4, 2026	29.77	29.97	28.97	28.99	28.99	-2.62%	3,179,265
Sep 3, 2026	29.92	30.15	29.41	29.77	29.77	0.24%	4,947,710
Sep 2, 2026	29.01	29.87	28.74	29.70	29.70	7.53%	6,673,558
Sep 1, 2026	27.87	28.38	27.51	27.62	27.62	-1.95%	4,011,239
Aug 31, 2026	28.47	28.50	27.99	28.17	28.17	-1.30%	2,567,680
Aug 28, 2026	28.55	28.65	28.22	28.54	28.54	0.14%	3,297,919
Aug 27, 2026	28.42	28.75	28.34	28.50	28.50	-0.04%	1,955,528
Aug 26, 2026	28.66	28.82	28.34	28.51	28.51	-0.77%	3,181,882
Aug 25, 2026	28.39	29.10	28.32	28.73	28.73	0.98%	3,149,330
Aug 24, 2026	28.64	28.80	28.39	28.45	28.45	-0.84%	3,402,042
Aug 21, 2026	28.60	28.93	28.49	28.69	28.69	1.06%	2,576,993
Aug 20, 2026	28.50	28.62	28.19	28.39	28.39	-0.98%	2,623,881
Aug 19, 2026	28.71	29.17	28.58	28.67	28.67	0.17%	2,764,349
Aug 18, 2026	29.04	29.12	28.48	28.62	28.62	-1.73%	3,216,946
Aug 17, 2026	28.42	29.41	28.21	29.13	29.13	2.34%	5,326,611
Aug 14, 2026	28.10	28.64	28.00	28.46	28.46	1.68%	3,262,419
Aug 13, 2026	28.57	28.81	27.92	27.99	27.99	-1.58%	3,417,822
Aug 12, 2026	28.50	28.59	28.06	28.44	28.44	-0.25%	6,193,210
Aug 11, 2026	28.80	28.98	28.35	28.51	28.51	-0.94%	3,117,645
Aug 10, 2026	29.46	29.60	28.61	28.78	28.78	-2.90%	4,603,289
Aug 7, 2026	29.85	29.96	29.57	29.91	29.64	0.10%	3,778,166
Aug 6, 2026	30.77	30.96	29.66	29.88	29.61	-2.67%	2,880,325
Aug 5, 2026	30.77	30.89	30.16	30.70	30.42	-0.16%	4,509,911
Aug 4, 2026	30.57	30.86	29.97	30.75	30.47	1.25%	4,796,993
Aug 3, 2026	30.00	31.07	29.98	30.37	30.10	2.53%	6,613,349
Jul 31, 2026	30.60	30.71	29.60	29.62	29.35	-4.36%	5,209,226
Jul 30, 2026	30.00	31.57	29.85	30.97	30.69	-4.97%	7,775,187
Jul 29, 2026	31.68	32.66	31.54	32.59	32.30	2.87%	6,519,956
Jul 28, 2026	31.47	31.78	31.30	31.68	31.39	1.47%	4,025,208
Jul 27, 2026	30.38	31.49	30.38	31.22	30.94	4.77%	4,931,673
Jul 24, 2026	29.87	30.22	29.70	29.80	29.53	-0.23%	2,959,054
Jul 23, 2026	29.67	29.91	29.18	29.87	29.60	0.13%	3,995,927
Jul 22, 2026	30.40	30.58	29.72	29.83	29.56	-1.52%	3,393,060
Jul 21, 2026	30.42	30.72	30.08	30.29	30.02	-1.01%	2,479,173
Jul 20, 2026	30.69	30.94	30.44	30.60	30.32	0.03%	2,228,506
Jul 17, 2026	30.94	31.12	30.44	30.59	30.31	-2.02%	2,690,386
Jul 16, 2026	30.65	31.38	30.64	31.22	30.94	1.86%	3,085,864
Jul 15, 2026	30.57	31.30	30.50	30.65	30.37	0.86%	2,598,755
Jul 14, 2026	30.84	30.86	30.15	30.39	30.12	-0.91%	2,777,423
Jul 13, 2026	30.44	31.35	30.42	30.67	30.39	0.82%	3,916,316
Jul 10, 2026	30.85	30.85	30.28	30.42	30.15	-0.88%	3,217,385