Sirius XM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	29.46	29.60	28.76	28.75	-	-3.00%	2,558,865
Aug 7, 2026	29.85	29.96	29.57	29.91	29.64	0.10%	3,778,166
Aug 6, 2026	30.77	30.96	29.66	29.88	29.61	-2.67%	2,880,325
Aug 5, 2026	30.77	30.89	30.16	30.70	30.42	-0.16%	4,509,911
Aug 4, 2026	30.57	30.86	29.97	30.75	30.47	1.25%	4,796,993
Aug 3, 2026	30.00	31.07	29.98	30.37	30.10	2.53%	6,613,349
Jul 31, 2026	30.60	30.71	29.60	29.62	29.35	-4.36%	5,209,226
Jul 30, 2026	30.00	31.57	29.85	30.97	30.69	-4.97%	7,775,187
Jul 29, 2026	31.68	32.66	31.54	32.59	32.30	2.87%	6,519,956
Jul 28, 2026	31.47	31.78	31.30	31.68	31.39	1.47%	4,025,208
Jul 27, 2026	30.38	31.49	30.38	31.22	30.94	4.77%	4,931,673
Jul 24, 2026	29.87	30.22	29.70	29.80	29.53	-0.23%	2,959,054
Jul 23, 2026	29.67	29.91	29.18	29.87	29.60	0.13%	3,995,927
Jul 22, 2026	30.40	30.58	29.72	29.83	29.56	-1.52%	3,393,060
Jul 21, 2026	30.42	30.72	30.08	30.29	30.02	-1.01%	2,479,173
Jul 20, 2026	30.69	30.94	30.44	30.60	30.32	0.03%	2,228,506
Jul 17, 2026	30.94	31.12	30.44	30.59	30.31	-2.02%	2,690,386
Jul 16, 2026	30.65	31.38	30.64	31.22	30.94	1.86%	3,085,864
Jul 15, 2026	30.57	31.30	30.50	30.65	30.37	0.86%	2,598,755
Jul 14, 2026	30.84	30.86	30.15	30.39	30.12	-0.91%	2,777,423
Jul 13, 2026	30.44	31.35	30.42	30.67	30.39	0.82%	3,916,316
Jul 10, 2026	30.85	30.85	30.28	30.42	30.15	-0.88%	3,217,385
Jul 9, 2026	30.20	30.83	30.06	30.69	30.41	1.42%	2,657,888
Jul 8, 2026	30.61	30.76	29.90	30.26	29.99	-1.47%	4,865,250
Jul 7, 2026	30.98	31.42	30.64	30.71	30.43	-0.13%	3,950,918
Jul 6, 2026	30.42	31.16	30.34	30.75	30.47	0.79%	5,165,776
Jul 2, 2026	30.09	30.61	30.08	30.51	30.23	1.87%	5,112,124
Jul 1, 2026	29.34	30.32	28.85	29.95	29.68	1.39%	4,677,161
Jun 30, 2026	29.03	29.77	28.85	29.54	29.27	1.03%	4,405,744
Jun 29, 2026	28.71	29.25	28.43	29.24	28.98	3.14%	4,912,506
Jun 26, 2026	27.76	28.78	27.71	28.35	28.09	2.13%	6,739,931
Jun 25, 2026	27.95	28.17	27.59	27.76	27.51	-0.50%	3,866,609
Jun 24, 2026	28.26	28.72	27.88	27.90	27.65	-0.64%	4,850,748
Jun 23, 2026	27.44	28.30	27.40	28.08	27.83	0.50%	5,183,308
Jun 22, 2026	27.84	28.07	27.39	27.94	27.69	-0.32%	6,475,737
Jun 18, 2026	27.94	28.26	27.50	28.03	27.78	0.36%	6,070,308
Jun 17, 2026	27.78	28.39	27.54	27.93	27.68	0.25%	4,322,197
Jun 16, 2026	27.44	28.19	27.24	27.86	27.61	1.46%	4,402,733
Jun 15, 2026	27.66	28.11	27.42	27.46	27.21	-0.22%	4,303,348
Jun 12, 2026	27.65	27.88	26.95	27.52	27.27	-0.25%	4,162,053
Jun 11, 2026	27.40	27.82	26.69	27.59	27.34	-	5,576,158
Jun 10, 2026	27.22	27.92	26.92	27.59	27.34	-0.07%	32,773,312
Jun 9, 2026	28.65	28.77	27.39	27.61	27.36	0.62%	12,145,993
Jun 8, 2026	27.14	27.52	27.05	27.44	27.19	1.59%	3,552,332
Jun 5, 2026	27.51	27.71	26.46	27.01	26.77	-2.81%	6,202,247
Jun 4, 2026	28.25	28.47	27.77	27.79	27.54	-1.03%	4,386,973
Jun 3, 2026	28.77	28.77	27.95	28.08	27.83	-2.40%	3,651,573
Jun 2, 2026	29.04	29.38	28.53	28.77	28.51	-0.93%	4,024,861
Jun 1, 2026	29.17	29.24	28.67	29.04	28.78	-1.63%	4,158,760
May 29, 2026	29.57	29.74	28.98	29.52	29.25	-1.17%	4,769,786