Skip to main content
logo
Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
27.05
+1.00 (3.84%)
At close: May 20, 2026, 4:00 PM EDT
27.50
+0.45 (1.66%)
After-hours: May 20, 2026, 7:49 PM EDT

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202626.0527.0625.9327.0527.053.84%5,781,038
May 19, 202626.0426.0725.6726.0526.05-0.15%2,555,672
May 18, 202625.9026.3225.7126.0926.091.01%2,977,840
May 15, 202626.2026.2925.5125.8325.83-1.49%2,709,786
May 14, 202626.4526.6626.2126.2226.22-0.53%3,166,664
May 13, 202626.1526.6726.1026.3626.360.76%3,612,256
May 12, 202626.8026.8926.1526.1626.16-2.33%3,375,740
May 11, 202627.0027.4826.7026.7926.79-1.16%3,820,636
May 8, 202626.8227.1226.2527.1026.831.31%2,825,400
May 7, 202626.5727.1326.4026.7526.480.26%3,526,486
May 6, 202626.3426.7725.9626.6826.411.06%5,189,492
May 5, 202626.7626.8025.9226.4026.14-1.38%4,669,410
May 4, 202627.3427.5126.7326.7726.50-1.65%3,524,995
May 1, 202627.2527.5626.9927.2226.951.04%5,716,203
Apr 30, 202626.0027.4625.0926.9426.670.67%8,978,653
Apr 29, 202626.2626.8726.0926.7626.491.90%7,776,440
Apr 28, 202626.7326.8426.1226.2626.00-1.09%4,950,717
Apr 27, 202626.7527.1826.2826.5526.29-0.23%6,667,871
Apr 24, 202628.1028.5026.0326.6126.34-4.96%12,197,838
Apr 23, 202628.7328.7727.8928.0027.72-0.21%8,069,666
Apr 22, 202626.4628.4426.4028.0627.787.18%12,446,341
Apr 21, 202627.2827.3426.1326.1825.92-3.82%8,286,688
Apr 20, 202625.4727.2325.3727.2226.956.83%13,758,431
Apr 17, 202624.7325.9124.7325.4825.233.03%7,551,604
Apr 16, 202624.2024.7724.1624.7324.482.15%4,647,917
Apr 15, 202623.7724.2523.7524.2123.972.07%3,030,502
Apr 14, 202624.0024.1023.7123.7223.48-0.71%3,087,381
Apr 13, 202623.6823.9023.4523.8923.650.80%2,006,144
Apr 10, 202623.4423.7623.4423.7023.461.15%2,320,702
Apr 9, 202623.2623.5223.1623.4323.20-0.17%4,238,088
Apr 8, 202624.0324.0323.3023.4723.24-1.01%4,601,202
Apr 7, 202623.4423.7823.2223.7123.471.37%2,461,109
Apr 6, 202623.8824.2623.3723.3923.16-1.68%4,078,097
Apr 2, 202623.3524.1623.2923.7923.551.62%7,538,827
Apr 1, 202623.0823.4622.9623.4123.181.43%3,539,359
Mar 31, 202622.7623.3222.7423.0822.851.41%3,917,022
Mar 30, 202622.8423.0522.6322.7622.53-0.35%2,621,893
Mar 27, 202622.9723.1022.7622.8422.61-0.48%2,581,517
Mar 26, 202622.9223.2222.8722.9522.72-0.17%2,983,374
Mar 25, 202622.4823.0422.4322.9922.762.82%4,197,455
Mar 24, 202622.2222.7322.1722.3622.14-0.49%2,413,827
Mar 23, 202622.0622.5221.9622.4722.252.18%2,884,162
Mar 20, 202622.3222.4221.9421.9921.77-1.83%6,128,102
Mar 19, 202622.4722.6722.2722.4022.18-0.36%2,667,370
Mar 18, 202622.5022.8822.4022.4822.26-0.66%2,769,522
Mar 17, 202622.5022.9822.4122.6322.401.03%3,699,353
Mar 16, 202622.0122.5021.9522.4022.181.86%3,212,320
Mar 13, 202622.3422.4721.9321.9921.77-1.08%3,140,246
Mar 12, 202622.2822.4722.0822.2322.01-0.58%4,019,544
Mar 11, 202621.7922.3821.7922.3622.142.66%3,800,660