Sirius XM Holdings Inc. (SIRI)

NASDAQ: SIRI · Real-Time Price · USD

26.51

+0.18 (0.68%)

At close: Oct 9, 2026, 4:00 PM EDT

26.70

+0.19 (0.72%)

After-hours: Oct 9, 2026, 7:55 PM EDT

Sirius XM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	27.45	27.80	26.46	26.51	26.51	0.68%	7,516,711
Oct 8, 2026	25.90	26.35	25.62	26.33	26.33	1.46%	4,323,944
Oct 7, 2026	26.22	26.29	25.72	25.95	25.95	-1.56%	4,004,963
Oct 6, 2026	26.32	26.64	26.15	26.36	26.36	0.19%	5,167,176
Oct 5, 2026	25.87	26.33	25.43	26.31	26.31	2.29%	5,134,690
Oct 2, 2026	25.95	26.05	25.59	25.72	25.72	0.31%	5,273,848
Oct 1, 2026	25.80	25.83	25.31	25.64	25.64	-0.93%	3,897,151
Sep 30, 2026	25.81	26.33	25.72	25.88	25.88	0.47%	5,104,110
Sep 29, 2026	25.94	25.96	25.58	25.76	25.76	-0.69%	3,100,750
Sep 28, 2026	25.73	26.05	25.63	25.94	25.94	0.33%	4,206,063
Sep 25, 2026	26.51	26.54	25.85	25.86	25.86	-2.91%	4,930,600
Sep 24, 2026	26.30	26.66	26.10	26.63	26.63	1.33%	3,697,649
Sep 23, 2026	26.53	26.54	25.64	26.28	26.28	-0.94%	6,843,646
Sep 22, 2026	27.69	27.70	26.21	26.53	26.53	-3.32%	6,229,311
Sep 21, 2026	27.57	27.67	27.16	27.44	27.44	0.48%	3,970,205
Sep 18, 2026	27.74	27.81	27.08	27.31	27.31	-1.55%	7,703,645
Sep 17, 2026	28.69	28.73	27.70	27.74	27.74	-2.87%	5,140,200
Sep 16, 2026	29.50	29.64	28.46	28.56	28.56	-3.25%	4,865,591
Sep 15, 2026	29.32	29.74	29.28	29.52	29.52	0.51%	3,582,302
Sep 14, 2026	29.15	29.78	29.03	29.37	29.37	0.75%	2,304,768
Sep 11, 2026	29.20	29.50	29.07	29.15	29.15	0.95%	3,047,413
Sep 10, 2026	28.40	29.19	28.40	28.88	28.88	1.17%	2,598,899
Sep 9, 2026	28.73	28.91	28.37	28.54	28.54	-0.90%	3,633,925
Sep 8, 2026	29.00	29.20	28.48	28.80	28.80	-0.66%	4,221,301
Sep 4, 2026	29.77	29.97	28.97	28.99	28.99	-2.62%	3,179,265
Sep 3, 2026	29.92	30.15	29.41	29.77	29.77	0.24%	4,947,710
Sep 2, 2026	29.01	29.87	28.74	29.70	29.70	7.53%	6,673,558
Sep 1, 2026	27.87	28.38	27.51	27.62	27.62	-1.95%	4,011,239
Aug 31, 2026	28.47	28.50	27.99	28.17	28.17	-1.30%	2,567,680
Aug 28, 2026	28.55	28.65	28.22	28.54	28.54	0.14%	3,297,919
Aug 27, 2026	28.42	28.75	28.34	28.50	28.50	-0.04%	1,955,528
Aug 26, 2026	28.66	28.82	28.34	28.51	28.51	-0.77%	3,181,882
Aug 25, 2026	28.39	29.10	28.32	28.73	28.73	0.98%	3,149,330
Aug 24, 2026	28.64	28.80	28.39	28.45	28.45	-0.84%	3,402,042
Aug 21, 2026	28.60	28.93	28.49	28.69	28.69	1.06%	2,576,993
Aug 20, 2026	28.50	28.62	28.19	28.39	28.39	-0.98%	2,623,881
Aug 19, 2026	28.71	29.17	28.58	28.67	28.67	0.17%	2,764,349
Aug 18, 2026	29.04	29.12	28.48	28.62	28.62	-1.73%	3,216,946
Aug 17, 2026	28.42	29.41	28.21	29.13	29.13	2.34%	5,326,611
Aug 14, 2026	28.10	28.64	28.00	28.46	28.46	1.68%	3,262,419
Aug 13, 2026	28.57	28.81	27.92	27.99	27.99	-1.58%	3,417,822
Aug 12, 2026	28.50	28.59	28.06	28.44	28.44	-0.25%	6,193,210
Aug 11, 2026	28.80	28.98	28.35	28.51	28.51	-0.94%	3,117,645
Aug 10, 2026	29.46	29.60	28.61	28.78	28.78	-2.90%	4,603,289
Aug 7, 2026	29.85	29.96	29.57	29.91	29.64	0.10%	3,778,166
Aug 6, 2026	30.77	30.96	29.66	29.88	29.61	-2.67%	2,880,325
Aug 5, 2026	30.77	30.89	30.16	30.70	30.42	-0.16%	4,509,911
Aug 4, 2026	30.57	30.86	29.97	30.75	30.47	1.25%	4,796,993
Aug 3, 2026	30.00	31.07	29.98	30.37	30.10	2.53%	6,613,349
Jul 31, 2026	30.60	30.71	29.60	29.62	29.35	-4.36%	5,209,226