Skip to main content
logo
Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
29.24
+0.89 (3.14%)
At close: Jun 29, 2026, 4:00 PM EDT
29.21
-0.03 (-0.10%)
Pre-market: Jun 30, 2026, 7:01 AM EDT

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202628.7129.2528.4329.2429.243.14%4,910,216
Jun 26, 202627.7628.7827.7128.3528.352.13%6,687,404
Jun 25, 202627.9528.1727.5927.7627.76-0.50%3,776,905
Jun 24, 202628.2628.7227.8827.9027.90-0.64%4,798,592
Jun 23, 202627.4428.3027.4028.0828.080.50%5,153,118
Jun 22, 202627.8428.0727.3927.9427.94-0.32%6,387,927
Jun 18, 202627.9428.2627.5028.0328.030.36%6,070,284
Jun 17, 202627.7828.3927.5427.9327.930.25%4,322,197
Jun 16, 202627.4428.1927.2427.8627.861.46%4,402,733
Jun 15, 202627.6628.1127.4227.4627.46-0.22%4,303,348
Jun 12, 202627.6527.8826.9527.5227.52-0.25%4,162,053
Jun 11, 202627.4027.8226.6927.5927.59-5,576,158
Jun 10, 202627.2227.9226.9227.5927.59-0.07%32,773,312
Jun 9, 202628.6528.7727.3927.6127.610.62%12,145,993
Jun 8, 202627.1427.5227.0527.4427.441.59%3,552,332
Jun 5, 202627.5127.7126.4627.0127.01-2.81%6,202,247
Jun 4, 202628.2528.4727.7727.7927.79-1.03%4,386,973
Jun 3, 202628.7728.7727.9528.0828.08-2.40%3,651,573
Jun 2, 202629.0429.3828.5328.7728.77-0.93%4,024,861
Jun 1, 202629.1729.2428.6729.0429.04-1.63%4,158,760
May 29, 202629.5729.7428.9829.5229.52-1.17%4,769,786
May 28, 202629.6030.0729.3029.8729.870.67%3,524,749
May 27, 202629.7830.0329.4029.6729.670.13%3,757,159
May 26, 202629.0830.1129.0329.6329.632.56%7,533,963
May 22, 202629.0829.6028.6528.8928.89-0.34%4,944,056
May 21, 202627.4929.2427.3228.9928.997.17%8,236,553
May 20, 202626.0527.0625.9327.0527.053.84%5,836,662
May 19, 202626.0426.0725.6726.0526.05-0.15%2,557,135
May 18, 202625.9026.3225.7126.0926.091.01%2,978,052
May 15, 202626.2026.2925.5125.8325.83-1.49%2,709,786
May 14, 202626.4526.6626.2126.2226.22-0.53%3,166,664
May 13, 202626.1526.6726.1026.3626.360.76%3,612,256
May 12, 202626.8026.8926.1526.1626.16-2.33%3,375,740
May 11, 202627.0027.4826.7026.7926.79-0.17%3,820,636
May 8, 202626.8227.1226.2527.1026.831.31%2,825,400
May 7, 202626.5727.1326.4026.7526.480.26%3,526,486
May 6, 202626.3426.7725.9626.6826.411.06%5,189,492
May 5, 202626.7626.8025.9226.4026.14-1.38%4,669,410
May 4, 202627.3427.5126.7326.7726.50-1.65%3,524,995
May 1, 202627.2527.5626.9927.2226.951.04%5,716,203
Apr 30, 202626.0027.4625.0926.9426.670.67%8,978,653
Apr 29, 202626.2626.8726.0926.7626.491.90%7,776,440
Apr 28, 202626.7326.8426.1226.2626.00-1.09%4,950,717
Apr 27, 202626.7527.1826.2826.5526.29-0.23%6,667,871
Apr 24, 202628.1028.5026.0326.6126.34-4.96%12,197,838
Apr 23, 202628.7328.7727.8928.0027.72-0.21%8,069,666
Apr 22, 202626.4628.4426.4028.0627.787.18%12,446,341
Apr 21, 202627.2827.3426.1326.1825.92-3.82%8,286,688
Apr 20, 202625.4727.2325.3727.2226.956.83%13,758,431
Apr 17, 202624.7325.9124.7325.4825.233.03%7,551,604