SL Green Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	56.80	57.93	56.40	57.43	-	0.90%	626,012
May 27, 2025	56.56	57.17	55.87	56.92	56.92	2.60%	610,965
May 23, 2025	54.60	55.85	54.60	55.48	55.48	0.45%	705,881
May 22, 2025	55.41	55.72	54.26	55.23	55.23	-0.59%	937,824
May 21, 2025	57.50	57.69	55.36	55.56	55.56	-4.67%	756,884
May 20, 2025	58.04	58.75	57.75	58.28	58.28	-0.26%	420,160
May 19, 2025	57.80	58.65	57.45	58.43	58.43	-0.66%	744,151
May 16, 2025	58.10	59.25	57.72	58.82	58.82	1.40%	814,135
May 15, 2025	56.91	58.09	56.74	58.01	58.01	1.35%	555,462
May 14, 2025	57.23	57.59	56.41	57.24	57.24	-0.50%	784,512
May 13, 2025	59.42	59.42	57.40	57.53	57.53	-2.64%	644,579
May 12, 2025	58.97	59.73	58.48	59.09	59.09	4.29%	894,828
May 9, 2025	55.49	56.85	55.22	56.66	56.66	2.24%	787,271
May 8, 2025	55.69	56.15	54.97	55.42	55.42	0.69%	417,564
May 7, 2025	55.46	55.65	54.69	55.04	55.04	0.49%	610,537
May 6, 2025	54.34	54.99	53.50	54.77	54.77	0.07%	781,120
May 5, 2025	54.73	55.76	54.47	54.73	54.73	-1.05%	538,753
May 2, 2025	54.62	55.82	54.20	55.31	55.31	3.34%	591,935
May 1, 2025	52.98	54.44	52.29	53.52	53.52	1.73%	1,020,240
Apr 30, 2025	51.99	52.78	50.69	52.61	52.61	-0.70%	1,054,477
Apr 29, 2025	53.71	54.03	52.47	52.98	52.72	-2.38%	690,537
Apr 28, 2025	54.15	54.69	53.27	54.27	54.01	-0.13%	898,935
Apr 25, 2025	54.08	54.83	53.94	54.34	54.08	-0.26%	678,044
Apr 24, 2025	53.26	54.79	53.26	54.48	54.22	1.74%	544,759
Apr 23, 2025	55.05	56.27	53.33	53.55	53.29	1.04%	899,649
Apr 22, 2025	51.16	53.86	50.85	53.00	52.74	5.51%	1,681,605
Apr 21, 2025	51.72	52.08	49.45	50.23	49.99	-4.12%	1,058,144
Apr 17, 2025	52.28	53.49	51.24	52.39	52.14	0.15%	1,295,972
Apr 16, 2025	51.85	53.08	51.60	52.31	52.06	0.36%	1,141,185
Apr 15, 2025	51.00	52.40	50.94	52.12	51.87	1.20%	1,171,725
Apr 14, 2025	50.81	51.62	49.33	51.50	51.25	3.77%	1,131,202
Apr 11, 2025	48.57	49.77	46.93	49.63	49.39	0.79%	1,243,920
Apr 10, 2025	50.41	50.85	47.23	49.24	49.00	-5.42%	1,082,593
Apr 9, 2025	46.88	52.38	45.15	52.06	51.81	8.68%	2,300,756
Apr 8, 2025	51.01	52.32	47.21	47.90	47.67	-4.07%	1,537,696
Apr 7, 2025	48.53	52.58	46.92	49.93	49.69	-1.38%	1,802,600
Apr 4, 2025	50.95	51.71	48.42	50.63	50.38	-3.96%	1,755,597
Apr 3, 2025	56.00	56.79	52.52	52.72	52.46	-9.85%	1,512,063
Apr 2, 2025	57.15	58.64	57.01	58.48	58.20	0.86%	453,543
Apr 1, 2025	57.96	58.74	56.53	57.98	57.70	0.49%	626,400
Mar 31, 2025	56.95	58.20	56.38	57.70	57.42	0.26%	616,934
Mar 28, 2025	58.69	58.73	56.83	57.55	57.02	-1.34%	470,551
Mar 27, 2025	58.73	59.70	58.14	58.33	57.79	-0.93%	506,636
Mar 26, 2025	59.28	59.69	58.32	58.88	58.33	-0.44%	543,175
Mar 25, 2025	59.46	59.71	58.56	59.14	58.59	-0.47%	863,291
Mar 24, 2025	58.38	59.63	58.02	59.42	58.87	3.54%	453,005
Mar 21, 2025	57.91	58.05	56.88	57.39	56.86	-1.51%	1,412,663
Mar 20, 2025	58.19	59.13	57.89	58.27	57.73	-0.70%	580,765
Mar 19, 2025	57.68	59.21	57.41	58.68	58.14	1.47%	601,611
Mar 18, 2025	57.88	58.30	57.24	57.83	57.29	-0.70%	556,584