SL Green Realty Corp. (SLG)
NYSE: SLG · Real-Time Price · USD
59.33
-1.11 (-1.84%)
At close: Oct 3, 2025, 4:00 PM EDT
59.69
+0.36 (0.61%)
After-hours: Oct 3, 2025, 7:36 PM EDT

SL Green Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202560.8260.8259.2059.3359.33-1.84%527,625
Oct 2, 202560.5360.6259.7660.4460.44-0.13%397,172
Oct 1, 202560.0160.9359.5560.5260.521.19%513,697
Sep 30, 202559.8960.0158.6359.8159.81-0.20%668,441
Sep 29, 202559.6960.3859.0259.9359.670.94%688,841
Sep 26, 202559.6359.9858.8659.3759.12-0.55%746,857
Sep 25, 202560.4160.8859.4259.7059.44-2.13%744,750
Sep 24, 202561.3561.8060.6961.0060.74-1.07%621,411
Sep 23, 202561.5762.2861.4461.6661.400.39%487,163
Sep 22, 202561.7662.0860.7161.4261.16-0.39%630,924
Sep 19, 202562.6463.0361.1661.6661.40-2.17%2,142,025
Sep 18, 202562.0563.5861.9063.0362.762.12%1,080,548
Sep 17, 202565.2566.2960.6261.7261.46-6.01%2,622,567
Sep 16, 202565.0465.8464.5765.6765.391.12%802,415
Sep 15, 202565.6765.8464.2364.9464.66-1.11%1,159,099
Sep 12, 202564.8366.1564.2165.6765.393.69%1,614,323
Sep 11, 202560.7663.4460.7663.3363.064.73%1,243,755
Sep 10, 202559.3160.6059.1260.4760.212.01%716,899
Sep 9, 202560.6860.6859.1859.2859.03-2.44%882,647
Sep 8, 202560.0060.9559.5760.7660.50-1.98%1,040,277
Sep 5, 202560.7162.2060.6761.9961.723.52%1,175,432
Sep 4, 202558.7360.6758.7359.8859.622.15%1,046,703
Sep 3, 202556.4458.9156.4458.6258.373.81%1,237,423
Sep 2, 202555.6256.4755.5756.4756.23-0.74%860,050
Aug 29, 202556.5357.3356.5356.8956.650.02%867,689
Aug 28, 202556.9856.9856.0756.8856.38-521,771
Aug 27, 202555.7057.0855.6956.8856.382.25%860,544
Aug 26, 202555.9656.4655.1655.6355.14-0.94%1,035,018
Aug 25, 202556.7556.9055.9356.1655.67-1.13%643,293
Aug 22, 202555.2457.6255.0456.8056.303.65%793,922
Aug 21, 202554.4455.0654.2554.8054.32-0.11%650,731
Aug 20, 202555.4455.5554.3554.8654.38-0.81%741,077
Aug 19, 202554.3455.9054.1255.3154.832.27%832,726
Aug 18, 202554.2454.4053.4854.0853.61-0.28%909,503
Aug 15, 202554.6154.8553.5254.2353.75-0.44%856,122
Aug 14, 202554.7555.0254.0254.4753.99-1.91%737,948
Aug 13, 202554.0055.6253.7055.5355.043.23%607,150
Aug 12, 202552.6153.8652.3853.7953.323.36%820,371
Aug 11, 202553.4053.6151.9652.0451.58-2.57%1,019,607
Aug 8, 202554.3254.5353.3853.4152.94-1.89%520,995
Aug 7, 202555.7355.9954.1054.4453.96-1.79%877,916
Aug 6, 202555.4356.1155.1855.4354.94-0.07%773,160
Aug 5, 202556.3256.3253.6155.4754.98-1.11%1,098,008
Aug 4, 202556.0056.3855.4556.0955.600.59%780,657
Aug 1, 202557.3257.6055.5455.7655.27-2.60%1,185,201
Jul 31, 202556.9757.7256.7257.2556.75-0.66%856,776
Jul 30, 202559.3959.3956.8557.6356.87-2.73%1,404,063
Jul 29, 202558.7159.4658.5359.2558.471.28%675,571
Jul 28, 202560.3260.4058.5058.5057.73-3.54%991,586
Jul 25, 202560.5960.7259.2960.6559.852.17%710,712