SL Green Realty Corp. (SLG)
NYSE: SLG · Real-Time Price · USD
59.80
-2.03 (-3.28%)
Mar 6, 2025, 3:59 PM EST - Market closed
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 61.03 | 60.97 | 59.42 | 59.63 | - | -3.57% | 467,733 |
| Mar 5, 2025 | 61.57 | 62.36 | 60.43 | 61.83 | 61.83 | 0.47% | 726,882 |
| Mar 4, 2025 | 61.99 | 62.69 | 60.40 | 61.54 | 61.54 | -1.98% | 981,238 |
| Mar 3, 2025 | 64.14 | 65.30 | 62.50 | 62.78 | 62.78 | -2.73% | 754,107 |
| Feb 28, 2025 | 64.66 | 64.93 | 63.56 | 64.54 | 64.54 | -0.05% | 1,187,240 |
| Feb 27, 2025 | 65.30 | 66.57 | 64.21 | 64.57 | 64.31 | -0.59% | 598,333 |
| Feb 26, 2025 | 64.62 | 65.48 | 64.16 | 64.95 | 64.69 | 1.22% | 577,080 |
| Feb 25, 2025 | 63.35 | 64.85 | 63.22 | 64.17 | 63.92 | 1.20% | 618,403 |
| Feb 24, 2025 | 63.14 | 63.91 | 62.96 | 63.41 | 63.16 | 1.08% | 669,048 |
| Feb 21, 2025 | 65.30 | 65.45 | 62.17 | 62.73 | 62.48 | -2.65% | 705,050 |
| Feb 20, 2025 | 65.62 | 65.81 | 64.17 | 64.44 | 64.18 | -1.90% | 639,815 |
| Feb 19, 2025 | 65.04 | 66.29 | 64.77 | 65.69 | 65.43 | -0.24% | 741,601 |
| Feb 18, 2025 | 64.33 | 65.85 | 64.28 | 65.85 | 65.59 | 2.05% | 549,332 |
| Feb 14, 2025 | 65.06 | 65.56 | 64.40 | 64.53 | 64.27 | 0.08% | 452,425 |
| Feb 13, 2025 | 64.50 | 65.05 | 63.66 | 64.48 | 64.22 | 1.16% | 674,571 |
| Feb 12, 2025 | 62.92 | 64.15 | 62.64 | 63.74 | 63.49 | -1.10% | 977,360 |
| Feb 11, 2025 | 64.17 | 65.13 | 63.84 | 64.45 | 64.19 | -0.31% | 809,274 |
| Feb 10, 2025 | 66.05 | 66.12 | 64.33 | 64.65 | 64.39 | -2.03% | 602,574 |
| Feb 7, 2025 | 66.56 | 67.21 | 65.16 | 65.99 | 65.73 | -1.17% | 511,243 |
| Feb 6, 2025 | 66.56 | 67.44 | 65.81 | 66.77 | 66.51 | 1.04% | 449,564 |
| Feb 5, 2025 | 66.18 | 66.56 | 64.54 | 66.08 | 65.82 | 0.67% | 640,930 |
| Feb 4, 2025 | 65.58 | 66.17 | 64.82 | 65.64 | 65.38 | -0.30% | 543,692 |
| Feb 3, 2025 | 65.44 | 66.99 | 65.06 | 65.84 | 65.58 | -2.30% | 650,667 |
| Jan 31, 2025 | 66.20 | 67.60 | 65.63 | 67.39 | 67.12 | 1.37% | 857,989 |
| Jan 30, 2025 | 64.90 | 68.14 | 64.59 | 66.48 | 65.96 | 5.12% | 988,705 |
| Jan 29, 2025 | 64.33 | 64.56 | 63.04 | 63.24 | 62.75 | -1.51% | 997,305 |
| Jan 28, 2025 | 66.43 | 66.59 | 64.12 | 64.21 | 63.71 | -4.70% | 1,116,457 |
| Jan 27, 2025 | 65.49 | 67.93 | 65.49 | 67.38 | 66.86 | 2.11% | 771,797 |
| Jan 24, 2025 | 65.78 | 67.08 | 65.25 | 65.99 | 65.48 | 0.32% | 689,988 |
| Jan 23, 2025 | 66.17 | 68.00 | 64.54 | 65.78 | 65.27 | -2.10% | 1,596,746 |
| Jan 22, 2025 | 67.00 | 67.50 | 66.37 | 67.19 | 66.67 | 0.04% | 1,124,235 |
| Jan 21, 2025 | 66.38 | 67.79 | 66.38 | 67.16 | 66.64 | 2.02% | 631,973 |
| Jan 17, 2025 | 66.46 | 67.16 | 65.35 | 65.83 | 65.32 | 0.75% | 645,511 |
| Jan 16, 2025 | 65.28 | 66.09 | 64.71 | 65.34 | 64.83 | -0.14% | 590,124 |
| Jan 15, 2025 | 65.70 | 67.09 | 64.88 | 65.43 | 64.92 | 3.35% | 817,050 |
| Jan 14, 2025 | 62.61 | 63.72 | 62.48 | 63.31 | 62.82 | 1.17% | 600,035 |
| Jan 13, 2025 | 60.95 | 62.60 | 60.35 | 62.58 | 62.09 | 1.23% | 969,994 |
| Jan 10, 2025 | 62.38 | 62.93 | 61.28 | 61.82 | 61.34 | -4.21% | 919,452 |
| Jan 8, 2025 | 65.08 | 65.35 | 63.76 | 64.54 | 64.04 | -1.71% | 742,925 |
| Jan 7, 2025 | 67.89 | 68.00 | 65.04 | 65.66 | 65.15 | -2.49% | 734,418 |
| Jan 6, 2025 | 67.66 | 68.07 | 66.39 | 67.34 | 66.82 | -1.09% | 836,624 |
| Jan 3, 2025 | 68.50 | 69.66 | 67.23 | 68.08 | 67.55 | -0.44% | 816,120 |
| Jan 2, 2025 | 68.20 | 69.35 | 67.53 | 68.38 | 67.85 | 0.68% | 740,842 |
| Dec 31, 2024 | 66.80 | 68.29 | 66.30 | 67.92 | 67.39 | 2.49% | 744,246 |
| Dec 30, 2024 | 65.64 | 66.38 | 64.24 | 66.27 | 65.51 | 0.05% | 1,157,073 |
| Dec 27, 2024 | 67.41 | 68.17 | 66.06 | 66.24 | 65.48 | -2.69% | 828,673 |
| Dec 26, 2024 | 67.95 | 68.58 | 67.57 | 68.07 | 67.29 | -0.34% | 600,148 |
| Dec 24, 2024 | 67.87 | 68.58 | 67.15 | 68.30 | 67.51 | 1.14% | 518,849 |
| Dec 23, 2024 | 67.98 | 68.24 | 66.77 | 67.53 | 66.75 | -0.71% | 736,783 |
| Dec 20, 2024 | 66.67 | 69.87 | 66.67 | 68.01 | 67.23 | 1.83% | 2,712,656 |