SL Green Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	37.35	38.15	36.95	37.88	37.88	0.16%	888,064
Mar 11, 2026	38.56	38.96	37.25	37.82	37.82	-1.94%	1,177,840
Mar 10, 2026	39.39	40.28	37.85	38.57	38.57	-1.46%	1,865,162
Mar 9, 2026	37.93	39.47	36.56	39.14	39.14	1.01%	1,375,561
Mar 6, 2026	38.96	39.08	37.74	38.75	38.75	-2.52%	940,924
Mar 5, 2026	40.36	40.86	39.10	39.75	39.75	-2.98%	1,053,493
Mar 4, 2026	39.28	41.31	38.82	40.97	40.97	4.92%	2,422,586
Mar 3, 2026	36.33	39.12	35.03	39.05	39.05	3.88%	2,026,904
Mar 2, 2026	36.03	37.90	35.52	37.59	37.59	2.01%	1,598,363
Feb 27, 2026	38.87	38.87	36.57	36.85	36.85	-6.28%	2,647,331
Feb 26, 2026	38.48	39.42	38.25	39.32	39.32	3.99%	1,022,645
Feb 25, 2026	36.88	38.18	36.53	37.81	37.81	3.14%	1,223,206
Feb 24, 2026	36.62	37.45	36.53	36.66	36.66	-0.84%	1,374,000
Feb 23, 2026	37.64	38.08	36.24	36.97	36.97	-2.81%	1,996,656
Feb 20, 2026	39.25	39.64	37.75	38.04	38.04	-3.23%	1,777,559
Feb 19, 2026	39.17	39.47	38.45	39.31	39.31	0.10%	1,305,578
Feb 18, 2026	39.42	40.48	39.21	39.27	39.27	-0.68%	1,519,333
Feb 17, 2026	40.72	41.53	38.69	39.54	39.54	-2.49%	1,342,603
Feb 13, 2026	39.10	41.34	38.51	40.55	40.55	5.16%	1,689,046
Feb 12, 2026	40.97	41.34	36.12	38.56	38.56	-4.77%	3,667,839
Feb 11, 2026	42.59	43.07	40.41	40.49	40.49	-4.77%	1,774,287
Feb 10, 2026	43.52	43.80	42.25	42.52	42.52	-1.21%	1,255,933
Feb 9, 2026	43.32	43.62	42.70	43.04	43.04	-1.56%	888,698
Feb 6, 2026	42.36	43.95	42.36	43.72	43.72	3.11%	821,260
Feb 5, 2026	42.21	43.00	41.75	42.40	42.40	-0.19%	1,210,174
Feb 4, 2026	42.50	43.21	42.37	42.48	42.48	0.76%	931,098
Feb 3, 2026	43.00	43.73	42.01	42.16	42.16	-2.23%	1,441,262
Feb 2, 2026	44.82	45.04	43.10	43.12	43.12	-3.71%	1,520,833
Jan 30, 2026	44.92	46.16	44.60	44.78	44.78	0.54%	1,513,887
Jan 29, 2026	44.61	45.00	43.13	44.54	44.54	2.25%	1,898,274
Jan 28, 2026	45.32	45.50	43.13	43.56	43.56	-3.01%	1,469,258
Jan 27, 2026	44.86	45.33	44.50	44.91	44.91	0.04%	1,851,376
Jan 26, 2026	45.93	45.97	44.77	44.89	44.89	-2.20%	1,192,514
Jan 23, 2026	46.11	46.54	45.44	45.90	45.90	-1.33%	1,102,112
Jan 22, 2026	47.42	48.05	46.47	46.52	46.52	-1.36%	871,981
Jan 21, 2026	47.42	47.68	46.72	47.16	47.16	0.21%	1,311,144
Jan 20, 2026	47.86	48.06	46.48	47.06	47.06	-3.11%	1,380,564
Jan 16, 2026	48.53	49.30	48.10	48.57	48.57	-0.10%	992,365
Jan 15, 2026	48.00	48.91	47.44	48.62	48.62	1.14%	717,082
Jan 14, 2026	48.59	49.12	47.43	48.07	48.07	-1.42%	824,729
Jan 13, 2026	48.90	49.14	48.37	48.76	48.76	0.18%	1,108,727
Jan 12, 2026	48.94	49.30	47.52	48.67	48.67	-1.46%	1,003,288
Jan 9, 2026	49.11	49.55	47.74	49.39	49.39	1.00%	1,315,154
Jan 8, 2026	47.39	49.85	47.39	48.90	48.90	2.17%	1,159,762
Jan 7, 2026	48.98	49.19	46.91	47.86	47.86	-1.60%	1,164,665
Jan 6, 2026	47.42	48.96	47.11	48.64	48.64	2.57%	1,153,334
Jan 5, 2026	46.74	48.25	46.62	47.42	47.42	0.98%	1,191,539
Jan 2, 2026	46.05	47.22	45.47	46.96	46.96	2.38%	1,145,535
Dec 31, 2025	46.34	46.54	45.69	45.87	45.87	-0.76%	896,334
Dec 30, 2025	46.44	46.71	45.83	46.22	46.22	-0.84%	785,529