SL Green Realty Corp. (SLG)
NYSE: SLG · Real-Time Price · USD
52.72
+0.86 (1.66%)
At close: Oct 27, 2025, 4:00 PM EDT
52.72
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT

SL Green Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202551.8752.6251.5452.70-1.62%776,342
Oct 24, 202552.2352.2950.9451.8651.860.21%1,321,051
Oct 23, 202553.0753.1551.1451.7551.75-2.51%1,190,325
Oct 22, 202552.8353.7152.6053.0853.080.91%1,260,572
Oct 21, 202551.8153.4451.7452.6052.601.72%1,325,111
Oct 20, 202552.8553.0050.9051.7151.71-1.67%1,783,804
Oct 17, 202553.5053.9351.8752.5952.59-2.30%2,270,242
Oct 16, 202557.5457.8853.5353.8353.83-5.79%2,627,590
Oct 15, 202556.1958.0155.9557.1457.141.98%1,366,738
Oct 14, 202555.1456.3754.5656.0356.031.01%1,198,815
Oct 13, 202556.2556.2755.2555.4755.470.54%768,157
Oct 10, 202557.1857.1855.1455.1755.17-2.97%978,963
Oct 9, 202557.8858.1656.4456.8656.86-2.03%820,222
Oct 8, 202559.2059.7158.0158.0458.04-1.74%781,339
Oct 7, 202559.1759.6058.9059.0759.070.19%677,958
Oct 6, 202559.6859.7258.7558.9658.96-0.62%493,542
Oct 3, 202560.8260.8259.2059.3359.33-1.84%527,961
Oct 2, 202560.5360.6259.7660.4460.44-0.13%397,172
Oct 1, 202560.0160.9359.5560.5260.521.19%513,697
Sep 30, 202559.8960.0158.6359.8159.81-0.20%668,441
Sep 29, 202559.6960.3859.0259.9359.670.94%688,841
Sep 26, 202559.6359.9858.8659.3759.12-0.55%746,857
Sep 25, 202560.4160.8859.4259.7059.44-2.13%744,750
Sep 24, 202561.3561.8060.6961.0060.74-1.07%621,411
Sep 23, 202561.5762.2861.4461.6661.400.39%487,163
Sep 22, 202561.7662.0860.7161.4261.16-0.39%630,924
Sep 19, 202562.6463.0361.1661.6661.40-2.17%2,142,025
Sep 18, 202562.0563.5861.9063.0362.762.12%1,080,548
Sep 17, 202565.2566.2960.6261.7261.46-6.01%2,622,567
Sep 16, 202565.0465.8464.5765.6765.391.12%802,415
Sep 15, 202565.6765.8464.2364.9464.66-1.11%1,159,099
Sep 12, 202564.8366.1564.2165.6765.393.69%1,614,323
Sep 11, 202560.7663.4460.7663.3363.064.73%1,243,755
Sep 10, 202559.3160.6059.1260.4760.212.01%716,899
Sep 9, 202560.6860.6859.1859.2859.03-2.44%882,647
Sep 8, 202560.0060.9559.5760.7660.50-1.98%1,040,277
Sep 5, 202560.7162.2060.6761.9961.723.52%1,175,432
Sep 4, 202558.7360.6758.7359.8859.622.15%1,046,703
Sep 3, 202556.4458.9156.4458.6258.373.81%1,237,423
Sep 2, 202555.6256.4755.5756.4756.23-0.74%860,050
Aug 29, 202556.5357.3356.5356.8956.650.02%867,689
Aug 28, 202556.9856.9856.0756.8856.38-521,771
Aug 27, 202555.7057.0855.6956.8856.382.25%860,544
Aug 26, 202555.9656.4655.1655.6355.14-0.94%1,035,018
Aug 25, 202556.7556.9055.9356.1655.67-1.13%643,293
Aug 22, 202555.2457.6255.0456.8056.303.65%793,922
Aug 21, 202554.4455.0654.2554.8054.32-0.11%650,731
Aug 20, 202555.4455.5554.3554.8654.38-0.81%741,077
Aug 19, 202554.3455.9054.1255.3154.832.27%832,726
Aug 18, 202554.2454.4053.4854.0853.61-0.28%909,503