SL Green Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	37.00	37.64	36.36	36.68	36.68	-0.70%	1,085,309
Mar 31, 2026	36.09	37.58	35.30	36.94	36.94	2.95%	1,352,431
Mar 30, 2026	36.02	36.71	35.22	35.88	35.26	1.56%	1,032,136
Mar 27, 2026	36.50	36.57	34.77	35.33	34.72	-3.60%	1,260,842
Mar 26, 2026	36.97	38.00	36.63	36.65	36.02	-1.43%	803,914
Mar 25, 2026	38.42	38.65	36.80	37.18	36.54	-1.98%	1,459,388
Mar 24, 2026	37.99	39.13	37.82	37.93	37.28	-2.17%	1,282,988
Mar 23, 2026	38.76	39.95	37.62	38.77	38.10	3.44%	1,901,463
Mar 20, 2026	39.64	39.75	37.24	37.48	36.83	-5.47%	2,472,606
Mar 19, 2026	38.27	39.91	37.67	39.65	38.97	3.34%	1,463,217
Mar 18, 2026	39.00	39.70	37.94	38.37	37.71	0.55%	1,279,545
Mar 17, 2026	37.42	38.75	37.32	38.16	37.50	3.75%	878,822
Mar 16, 2026	37.77	38.04	36.72	36.78	36.15	-1.16%	732,706
Mar 13, 2026	38.63	39.75	36.98	37.21	36.57	-1.77%	1,084,024
Mar 12, 2026	37.35	38.15	36.95	37.88	37.23	0.16%	888,152
Mar 11, 2026	38.56	38.96	37.25	37.82	37.17	-1.94%	1,178,371
Mar 10, 2026	39.39	40.28	37.85	38.57	37.91	-1.46%	1,868,289
Mar 9, 2026	37.93	39.47	36.56	39.14	38.47	1.01%	1,375,632
Mar 6, 2026	38.96	39.08	37.74	38.75	38.08	-2.52%	940,965
Mar 5, 2026	40.36	40.86	39.10	39.75	39.07	-2.98%	1,076,904
Mar 4, 2026	39.28	41.31	38.82	40.97	40.26	4.92%	2,422,823
Mar 3, 2026	36.33	39.12	35.03	39.05	38.38	3.88%	2,026,933
Mar 2, 2026	36.03	37.90	35.52	37.59	36.94	2.01%	1,598,544
Feb 27, 2026	38.87	38.87	36.57	36.85	36.22	-6.28%	2,648,666
Feb 26, 2026	38.48	39.42	38.25	39.32	38.64	3.99%	1,023,540
Feb 25, 2026	36.88	38.18	36.53	37.81	37.16	3.14%	1,223,232
Feb 24, 2026	36.62	37.45	36.53	36.66	36.03	-0.84%	1,374,010
Feb 23, 2026	37.64	38.08	36.24	36.97	36.33	-2.81%	2,009,687
Feb 20, 2026	39.25	39.64	37.75	38.04	37.39	-3.23%	1,805,677
Feb 19, 2026	39.17	39.47	38.45	39.31	38.63	0.10%	1,344,093
Feb 18, 2026	39.42	40.48	39.21	39.27	38.59	-0.68%	1,544,885
Feb 17, 2026	40.72	41.53	38.69	39.54	38.86	-2.49%	1,464,801
Feb 13, 2026	39.10	41.34	38.51	40.55	39.85	5.16%	1,689,046
Feb 12, 2026	40.97	41.34	36.12	38.56	37.90	-4.77%	3,674,443
Feb 11, 2026	42.59	43.07	40.41	40.49	39.79	-4.77%	1,776,033
Feb 10, 2026	43.52	43.80	42.25	42.52	41.79	-1.21%	1,256,165
Feb 9, 2026	43.32	43.62	42.70	43.04	42.30	-1.56%	888,865
Feb 6, 2026	42.36	43.95	42.36	43.72	42.97	3.11%	821,320
Feb 5, 2026	42.21	43.00	41.75	42.40	41.67	-0.19%	1,210,409
Feb 4, 2026	42.50	43.21	42.37	42.48	41.75	0.76%	931,388
Feb 3, 2026	43.00	43.73	42.01	42.16	41.43	-2.23%	1,443,739
Feb 2, 2026	44.82	45.04	43.10	43.12	42.38	-3.71%	1,523,843
Jan 30, 2026	44.92	46.16	44.60	44.78	44.01	0.54%	1,520,835
Jan 29, 2026	44.61	45.00	43.13	44.54	43.77	2.25%	1,898,948
Jan 28, 2026	45.32	45.50	43.13	43.56	42.81	-3.01%	1,469,768
Jan 27, 2026	44.86	45.33	44.50	44.91	44.14	0.04%	1,851,501
Jan 26, 2026	45.93	45.97	44.77	44.89	44.12	-2.20%	1,192,514
Jan 23, 2026	46.11	46.54	45.44	45.90	45.11	-1.33%	1,102,117
Jan 22, 2026	47.42	48.05	46.47	46.52	45.72	-1.36%	1,172,162
Jan 21, 2026	47.42	47.68	46.72	47.16	46.35	0.21%	1,311,144