Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	57.32	57.60	55.54	55.76	55.76	-2.60%	1,151,524
Jul 31, 2025	56.97	57.72	56.72	57.25	57.25	-0.66%	856,776
Jul 30, 2025	59.39	59.39	56.85	57.63	57.37	-2.73%	1,404,063
Jul 29, 2025	58.71	59.46	58.53	59.25	58.99	1.28%	675,571
Jul 28, 2025	60.32	60.40	58.50	58.50	58.24	-3.54%	991,586
Jul 25, 2025	60.59	60.72	59.29	60.65	60.38	2.17%	710,712
Jul 24, 2025	59.74	60.04	59.29	59.36	59.09	-1.48%	985,776
Jul 23, 2025	60.92	61.20	59.73	60.25	59.98	-0.61%	1,020,810
Jul 22, 2025	59.77	61.00	59.77	60.62	60.35	1.32%	759,598
Jul 21, 2025	60.25	60.79	59.82	59.83	59.56	-0.60%	785,486
Jul 18, 2025	61.67	61.67	59.99	60.19	59.92	-1.81%	1,475,330
Jul 17, 2025	62.74	63.58	60.10	61.30	61.03	-4.08%	3,332,746
Jul 16, 2025	62.97	63.99	62.33	63.91	63.62	2.52%	1,996,570
Jul 15, 2025	63.58	64.00	62.17	62.34	62.06	-1.98%	971,905
Jul 14, 2025	63.75	64.31	62.98	63.60	63.32	-0.53%	1,160,317
Jul 11, 2025	62.82	64.05	62.40	63.94	63.65	0.69%	841,408
Jul 10, 2025	62.24	64.07	62.12	63.50	63.22	2.04%	950,040
Jul 9, 2025	61.82	62.86	61.82	62.23	61.95	0.84%	912,796
Jul 8, 2025	60.81	62.00	60.48	61.71	61.43	1.36%	843,563
Jul 7, 2025	61.46	61.68	60.61	60.88	60.61	-1.60%	744,078
Jul 3, 2025	62.24	62.52	61.65	61.87	61.59	-0.69%	687,346
Jul 2, 2025	62.42	62.79	61.49	62.30	62.02	-0.19%	1,122,163
Jul 1, 2025	61.53	63.75	61.09	62.42	62.14	0.84%	1,590,450
Jun 30, 2025	61.99	61.99	60.52	61.90	61.62	0.24%	1,355,452
Jun 27, 2025	61.14	62.49	60.75	61.75	61.22	1.86%	1,248,289
Jun 26, 2025	59.21	60.73	58.62	60.62	60.10	3.71%	1,267,851
Jun 25, 2025	59.70	60.35	57.78	58.45	57.95	-5.68%	2,456,232
Jun 24, 2025	63.00	63.50	60.63	61.97	61.44	-2.04%	1,629,073
Jun 23, 2025	64.15	64.94	61.17	63.26	62.72	-1.66%	1,487,076
Jun 20, 2025	65.02	65.13	64.11	64.33	63.78	-0.65%	1,104,632
Jun 18, 2025	64.70	65.52	64.36	64.75	64.19	0.36%	844,416
Jun 17, 2025	65.70	65.83	64.20	64.52	63.97	-2.15%	869,685
Jun 16, 2025	65.41	66.37	65.01	65.94	65.37	1.13%	807,432
Jun 13, 2025	64.72	65.58	64.21	65.20	64.64	-0.84%	1,123,195
Jun 12, 2025	64.94	66.00	64.63	65.75	65.18	0.72%	698,145
Jun 11, 2025	65.84	66.91	64.96	65.28	64.72	-0.43%	718,791
Jun 10, 2025	64.70	66.44	63.61	65.56	65.00	1.86%	907,429
Jun 9, 2025	64.95	64.95	63.61	64.36	63.81	-	873,902
Jun 6, 2025	62.88	65.10	62.69	64.36	63.81	3.71%	1,333,303
Jun 5, 2025	60.60	62.19	60.24	62.06	61.53	2.12%	982,653
Jun 4, 2025	60.04	61.58	59.76	60.77	60.25	1.28%	821,486
Jun 3, 2025	57.37	60.18	57.11	60.00	59.48	4.57%	1,364,507
Jun 2, 2025	56.25	57.39	55.61	57.38	56.89	1.07%	552,207
May 30, 2025	57.76	57.79	55.78	56.77	56.28	-2.31%	1,348,508
May 29, 2025	58.07	58.64	57.60	58.11	57.35	1.13%	596,927
May 28, 2025	56.80	57.93	56.40	57.46	56.71	0.95%	922,279
May 27, 2025	56.56	57.17	55.87	56.92	56.18	2.60%	610,965
May 23, 2025	54.60	55.85	54.60	55.48	54.75	0.45%	705,881
May 22, 2025	55.41	55.72	54.26	55.23	54.51	-0.59%	937,824
May 21, 2025	57.50	57.69	55.36	55.56	54.83	-4.67%	756,884