SL Green Realty Corp. (SLG)
NYSE: SLG · Real-Time Price · USD
52.72
+0.86 (1.66%)
At close: Oct 27, 2025, 4:00 PM EDT
52.72
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 51.87 | 52.62 | 51.54 | 52.70 | - | 1.62% | 776,342 |
| Oct 24, 2025 | 52.23 | 52.29 | 50.94 | 51.86 | 51.86 | 0.21% | 1,321,051 |
| Oct 23, 2025 | 53.07 | 53.15 | 51.14 | 51.75 | 51.75 | -2.51% | 1,190,325 |
| Oct 22, 2025 | 52.83 | 53.71 | 52.60 | 53.08 | 53.08 | 0.91% | 1,260,572 |
| Oct 21, 2025 | 51.81 | 53.44 | 51.74 | 52.60 | 52.60 | 1.72% | 1,325,111 |
| Oct 20, 2025 | 52.85 | 53.00 | 50.90 | 51.71 | 51.71 | -1.67% | 1,783,804 |
| Oct 17, 2025 | 53.50 | 53.93 | 51.87 | 52.59 | 52.59 | -2.30% | 2,270,242 |
| Oct 16, 2025 | 57.54 | 57.88 | 53.53 | 53.83 | 53.83 | -5.79% | 2,627,590 |
| Oct 15, 2025 | 56.19 | 58.01 | 55.95 | 57.14 | 57.14 | 1.98% | 1,366,738 |
| Oct 14, 2025 | 55.14 | 56.37 | 54.56 | 56.03 | 56.03 | 1.01% | 1,198,815 |
| Oct 13, 2025 | 56.25 | 56.27 | 55.25 | 55.47 | 55.47 | 0.54% | 768,157 |
| Oct 10, 2025 | 57.18 | 57.18 | 55.14 | 55.17 | 55.17 | -2.97% | 978,963 |
| Oct 9, 2025 | 57.88 | 58.16 | 56.44 | 56.86 | 56.86 | -2.03% | 820,222 |
| Oct 8, 2025 | 59.20 | 59.71 | 58.01 | 58.04 | 58.04 | -1.74% | 781,339 |
| Oct 7, 2025 | 59.17 | 59.60 | 58.90 | 59.07 | 59.07 | 0.19% | 677,958 |
| Oct 6, 2025 | 59.68 | 59.72 | 58.75 | 58.96 | 58.96 | -0.62% | 493,542 |
| Oct 3, 2025 | 60.82 | 60.82 | 59.20 | 59.33 | 59.33 | -1.84% | 527,961 |
| Oct 2, 2025 | 60.53 | 60.62 | 59.76 | 60.44 | 60.44 | -0.13% | 397,172 |
| Oct 1, 2025 | 60.01 | 60.93 | 59.55 | 60.52 | 60.52 | 1.19% | 513,697 |
| Sep 30, 2025 | 59.89 | 60.01 | 58.63 | 59.81 | 59.81 | -0.20% | 668,441 |
| Sep 29, 2025 | 59.69 | 60.38 | 59.02 | 59.93 | 59.67 | 0.94% | 688,841 |
| Sep 26, 2025 | 59.63 | 59.98 | 58.86 | 59.37 | 59.12 | -0.55% | 746,857 |
| Sep 25, 2025 | 60.41 | 60.88 | 59.42 | 59.70 | 59.44 | -2.13% | 744,750 |
| Sep 24, 2025 | 61.35 | 61.80 | 60.69 | 61.00 | 60.74 | -1.07% | 621,411 |
| Sep 23, 2025 | 61.57 | 62.28 | 61.44 | 61.66 | 61.40 | 0.39% | 487,163 |
| Sep 22, 2025 | 61.76 | 62.08 | 60.71 | 61.42 | 61.16 | -0.39% | 630,924 |
| Sep 19, 2025 | 62.64 | 63.03 | 61.16 | 61.66 | 61.40 | -2.17% | 2,142,025 |
| Sep 18, 2025 | 62.05 | 63.58 | 61.90 | 63.03 | 62.76 | 2.12% | 1,080,548 |
| Sep 17, 2025 | 65.25 | 66.29 | 60.62 | 61.72 | 61.46 | -6.01% | 2,622,567 |
| Sep 16, 2025 | 65.04 | 65.84 | 64.57 | 65.67 | 65.39 | 1.12% | 802,415 |
| Sep 15, 2025 | 65.67 | 65.84 | 64.23 | 64.94 | 64.66 | -1.11% | 1,159,099 |
| Sep 12, 2025 | 64.83 | 66.15 | 64.21 | 65.67 | 65.39 | 3.69% | 1,614,323 |
| Sep 11, 2025 | 60.76 | 63.44 | 60.76 | 63.33 | 63.06 | 4.73% | 1,243,755 |
| Sep 10, 2025 | 59.31 | 60.60 | 59.12 | 60.47 | 60.21 | 2.01% | 716,899 |
| Sep 9, 2025 | 60.68 | 60.68 | 59.18 | 59.28 | 59.03 | -2.44% | 882,647 |
| Sep 8, 2025 | 60.00 | 60.95 | 59.57 | 60.76 | 60.50 | -1.98% | 1,040,277 |
| Sep 5, 2025 | 60.71 | 62.20 | 60.67 | 61.99 | 61.72 | 3.52% | 1,175,432 |
| Sep 4, 2025 | 58.73 | 60.67 | 58.73 | 59.88 | 59.62 | 2.15% | 1,046,703 |
| Sep 3, 2025 | 56.44 | 58.91 | 56.44 | 58.62 | 58.37 | 3.81% | 1,237,423 |
| Sep 2, 2025 | 55.62 | 56.47 | 55.57 | 56.47 | 56.23 | -0.74% | 860,050 |
| Aug 29, 2025 | 56.53 | 57.33 | 56.53 | 56.89 | 56.65 | 0.02% | 867,689 |
| Aug 28, 2025 | 56.98 | 56.98 | 56.07 | 56.88 | 56.38 | - | 521,771 |
| Aug 27, 2025 | 55.70 | 57.08 | 55.69 | 56.88 | 56.38 | 2.25% | 860,544 |
| Aug 26, 2025 | 55.96 | 56.46 | 55.16 | 55.63 | 55.14 | -0.94% | 1,035,018 |
| Aug 25, 2025 | 56.75 | 56.90 | 55.93 | 56.16 | 55.67 | -1.13% | 643,293 |
| Aug 22, 2025 | 55.24 | 57.62 | 55.04 | 56.80 | 56.30 | 3.65% | 793,922 |
| Aug 21, 2025 | 54.44 | 55.06 | 54.25 | 54.80 | 54.32 | -0.11% | 650,731 |
| Aug 20, 2025 | 55.44 | 55.55 | 54.35 | 54.86 | 54.38 | -0.81% | 741,077 |
| Aug 19, 2025 | 54.34 | 55.90 | 54.12 | 55.31 | 54.83 | 2.27% | 832,726 |
| Aug 18, 2025 | 54.24 | 54.40 | 53.48 | 54.08 | 53.61 | -0.28% | 909,503 |