SL Green Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	51.87	52.62	51.54	52.70	-	1.62%	776,342
Oct 24, 2025	52.23	52.29	50.94	51.86	51.86	0.21%	1,321,051
Oct 23, 2025	53.07	53.15	51.14	51.75	51.75	-2.51%	1,190,325
Oct 22, 2025	52.83	53.71	52.60	53.08	53.08	0.91%	1,260,572
Oct 21, 2025	51.81	53.44	51.74	52.60	52.60	1.72%	1,325,111
Oct 20, 2025	52.85	53.00	50.90	51.71	51.71	-1.67%	1,783,804
Oct 17, 2025	53.50	53.93	51.87	52.59	52.59	-2.30%	2,270,242
Oct 16, 2025	57.54	57.88	53.53	53.83	53.83	-5.79%	2,627,590
Oct 15, 2025	56.19	58.01	55.95	57.14	57.14	1.98%	1,366,738
Oct 14, 2025	55.14	56.37	54.56	56.03	56.03	1.01%	1,198,815
Oct 13, 2025	56.25	56.27	55.25	55.47	55.47	0.54%	768,157
Oct 10, 2025	57.18	57.18	55.14	55.17	55.17	-2.97%	978,963
Oct 9, 2025	57.88	58.16	56.44	56.86	56.86	-2.03%	820,222
Oct 8, 2025	59.20	59.71	58.01	58.04	58.04	-1.74%	781,339
Oct 7, 2025	59.17	59.60	58.90	59.07	59.07	0.19%	677,958
Oct 6, 2025	59.68	59.72	58.75	58.96	58.96	-0.62%	493,542
Oct 3, 2025	60.82	60.82	59.20	59.33	59.33	-1.84%	527,961
Oct 2, 2025	60.53	60.62	59.76	60.44	60.44	-0.13%	397,172
Oct 1, 2025	60.01	60.93	59.55	60.52	60.52	1.19%	513,697
Sep 30, 2025	59.89	60.01	58.63	59.81	59.81	-0.20%	668,441
Sep 29, 2025	59.69	60.38	59.02	59.93	59.67	0.94%	688,841
Sep 26, 2025	59.63	59.98	58.86	59.37	59.12	-0.55%	746,857
Sep 25, 2025	60.41	60.88	59.42	59.70	59.44	-2.13%	744,750
Sep 24, 2025	61.35	61.80	60.69	61.00	60.74	-1.07%	621,411
Sep 23, 2025	61.57	62.28	61.44	61.66	61.40	0.39%	487,163
Sep 22, 2025	61.76	62.08	60.71	61.42	61.16	-0.39%	630,924
Sep 19, 2025	62.64	63.03	61.16	61.66	61.40	-2.17%	2,142,025
Sep 18, 2025	62.05	63.58	61.90	63.03	62.76	2.12%	1,080,548
Sep 17, 2025	65.25	66.29	60.62	61.72	61.46	-6.01%	2,622,567
Sep 16, 2025	65.04	65.84	64.57	65.67	65.39	1.12%	802,415
Sep 15, 2025	65.67	65.84	64.23	64.94	64.66	-1.11%	1,159,099
Sep 12, 2025	64.83	66.15	64.21	65.67	65.39	3.69%	1,614,323
Sep 11, 2025	60.76	63.44	60.76	63.33	63.06	4.73%	1,243,755
Sep 10, 2025	59.31	60.60	59.12	60.47	60.21	2.01%	716,899
Sep 9, 2025	60.68	60.68	59.18	59.28	59.03	-2.44%	882,647
Sep 8, 2025	60.00	60.95	59.57	60.76	60.50	-1.98%	1,040,277
Sep 5, 2025	60.71	62.20	60.67	61.99	61.72	3.52%	1,175,432
Sep 4, 2025	58.73	60.67	58.73	59.88	59.62	2.15%	1,046,703
Sep 3, 2025	56.44	58.91	56.44	58.62	58.37	3.81%	1,237,423
Sep 2, 2025	55.62	56.47	55.57	56.47	56.23	-0.74%	860,050
Aug 29, 2025	56.53	57.33	56.53	56.89	56.65	0.02%	867,689
Aug 28, 2025	56.98	56.98	56.07	56.88	56.38	-	521,771
Aug 27, 2025	55.70	57.08	55.69	56.88	56.38	2.25%	860,544
Aug 26, 2025	55.96	56.46	55.16	55.63	55.14	-0.94%	1,035,018
Aug 25, 2025	56.75	56.90	55.93	56.16	55.67	-1.13%	643,293
Aug 22, 2025	55.24	57.62	55.04	56.80	56.30	3.65%	793,922
Aug 21, 2025	54.44	55.06	54.25	54.80	54.32	-0.11%	650,731
Aug 20, 2025	55.44	55.55	54.35	54.86	54.38	-0.81%	741,077
Aug 19, 2025	54.34	55.90	54.12	55.31	54.83	2.27%	832,726
Aug 18, 2025	54.24	54.40	53.48	54.08	53.61	-0.28%	909,503