SL Green Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	39.25	39.56	38.62	39.01	-	-0.78%	133,290
Feb 19, 2026	39.17	39.47	38.45	39.31	39.31	0.10%	1,305,578
Feb 18, 2026	39.42	40.48	39.21	39.27	39.27	-0.68%	1,519,333
Feb 17, 2026	40.72	41.53	38.69	39.54	39.54	-2.49%	1,342,603
Feb 13, 2026	39.10	41.34	38.51	40.55	40.55	5.16%	1,689,046
Feb 12, 2026	40.97	41.34	36.12	38.56	38.56	-4.77%	3,667,839
Feb 11, 2026	42.59	43.07	40.41	40.49	40.49	-4.77%	1,774,287
Feb 10, 2026	43.52	43.80	42.25	42.52	42.52	-1.21%	1,255,933
Feb 9, 2026	43.32	43.62	42.70	43.04	43.04	-1.56%	888,698
Feb 6, 2026	42.36	43.95	42.36	43.72	43.72	3.11%	821,260
Feb 5, 2026	42.21	43.00	41.75	42.40	42.40	-0.19%	1,210,174
Feb 4, 2026	42.50	43.21	42.37	42.48	42.48	0.76%	931,098
Feb 3, 2026	43.00	43.73	42.01	42.16	42.16	-2.23%	1,441,262
Feb 2, 2026	44.82	45.04	43.10	43.12	43.12	-3.71%	1,520,833
Jan 30, 2026	44.92	46.16	44.60	44.78	44.78	0.54%	1,513,887
Jan 29, 2026	44.61	45.00	43.13	44.54	44.54	2.25%	1,898,274
Jan 28, 2026	45.32	45.50	43.13	43.56	43.56	-3.01%	1,469,258
Jan 27, 2026	44.86	45.33	44.50	44.91	44.91	0.04%	1,851,376
Jan 26, 2026	45.93	45.97	44.77	44.89	44.89	-2.20%	1,192,514
Jan 23, 2026	46.11	46.54	45.44	45.90	45.90	-1.33%	1,102,112
Jan 22, 2026	47.42	48.05	46.47	46.52	46.52	-1.36%	871,981
Jan 21, 2026	47.42	47.68	46.72	47.16	47.16	0.21%	1,311,144
Jan 20, 2026	47.86	48.06	46.48	47.06	47.06	-3.11%	1,380,564
Jan 16, 2026	48.53	49.30	48.10	48.57	48.57	-0.10%	992,365
Jan 15, 2026	48.00	48.91	47.44	48.62	48.62	1.14%	717,082
Jan 14, 2026	48.59	49.12	47.43	48.07	48.07	-1.42%	824,729
Jan 13, 2026	48.90	49.14	48.37	48.76	48.76	0.18%	1,108,727
Jan 12, 2026	48.94	49.30	47.52	48.67	48.67	-1.46%	1,003,288
Jan 9, 2026	49.11	49.55	47.74	49.39	49.39	1.00%	1,315,154
Jan 8, 2026	47.39	49.85	47.39	48.90	48.90	2.17%	1,159,762
Jan 7, 2026	48.98	49.19	46.91	47.86	47.86	-1.60%	1,164,665
Jan 6, 2026	47.42	48.96	47.11	48.64	48.64	2.57%	1,153,334
Jan 5, 2026	46.74	48.25	46.62	47.42	47.42	0.98%	1,191,539
Jan 2, 2026	46.05	47.22	45.47	46.96	46.96	2.38%	1,145,535
Dec 31, 2025	46.34	46.54	45.69	45.87	45.87	-0.76%	896,334
Dec 30, 2025	46.44	46.71	45.83	46.22	46.22	-0.84%	785,529
Dec 29, 2025	46.07	46.94	45.99	46.61	46.61	1.35%	1,040,585
Dec 26, 2025	45.52	46.16	45.38	45.99	45.99	1.08%	849,367
Dec 24, 2025	44.25	45.73	44.22	45.50	45.50	2.36%	446,382
Dec 23, 2025	44.65	44.90	44.03	44.45	44.45	-1.38%	1,373,782
Dec 22, 2025	44.81	45.42	44.24	45.07	45.07	1.67%	907,077
Dec 19, 2025	43.98	45.18	43.50	44.33	44.33	-0.05%	2,415,289
Dec 18, 2025	45.17	45.41	44.00	44.35	44.35	-0.47%	1,062,180
Dec 17, 2025	45.68	46.51	43.68	44.56	44.56	-2.60%	1,445,907
Dec 16, 2025	45.50	45.93	44.83	45.75	45.75	0.35%	989,873
Dec 15, 2025	45.28	46.04	44.85	45.59	45.59	2.13%	1,306,590
Dec 12, 2025	44.84	45.36	44.50	44.64	44.64	-0.25%	822,166
Dec 11, 2025	44.43	45.39	44.28	44.75	44.75	1.18%	1,090,299
Dec 10, 2025	42.34	44.88	42.34	44.23	44.23	4.29%	2,026,823
Dec 9, 2025	41.53	43.46	41.36	42.41	42.41	2.12%	967,782