SL Green Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	44.61	45.00	43.20	44.45	-	2.04%	434,927
Jan 28, 2026	45.32	45.50	43.13	43.56	43.56	-3.01%	1,469,258
Jan 27, 2026	44.86	45.33	44.50	44.91	44.91	0.04%	1,851,376
Jan 26, 2026	45.93	45.97	44.77	44.89	44.89	-2.20%	1,192,514
Jan 23, 2026	46.11	46.54	45.44	45.90	45.90	-1.33%	1,102,112
Jan 22, 2026	47.42	48.05	46.47	46.52	46.52	-1.36%	871,981
Jan 21, 2026	47.42	47.68	46.72	47.16	47.16	0.21%	1,311,144
Jan 20, 2026	47.86	48.06	46.48	47.06	47.06	-3.11%	1,380,564
Jan 16, 2026	48.53	49.30	48.10	48.57	48.57	-0.10%	992,365
Jan 15, 2026	48.00	48.91	47.44	48.62	48.62	1.14%	717,082
Jan 14, 2026	48.59	49.12	47.43	48.07	48.07	-1.42%	824,729
Jan 13, 2026	48.90	49.14	48.37	48.76	48.76	0.18%	1,108,727
Jan 12, 2026	48.94	49.30	47.52	48.67	48.67	-1.46%	1,003,288
Jan 9, 2026	49.11	49.55	47.74	49.39	49.39	1.00%	1,315,154
Jan 8, 2026	47.39	49.85	47.39	48.90	48.90	2.17%	1,159,762
Jan 7, 2026	48.98	49.19	46.91	47.86	47.86	-1.60%	1,164,665
Jan 6, 2026	47.42	48.96	47.11	48.64	48.64	2.57%	1,153,334
Jan 5, 2026	46.74	48.25	46.62	47.42	47.42	0.98%	1,191,539
Jan 2, 2026	46.05	47.22	45.47	46.96	46.96	2.38%	1,145,535
Dec 31, 2025	46.34	46.54	45.69	45.87	45.87	-0.76%	896,334
Dec 30, 2025	46.44	46.71	45.83	46.22	46.22	-0.84%	785,529
Dec 29, 2025	46.07	46.94	45.99	46.61	46.61	1.35%	1,040,585
Dec 26, 2025	45.52	46.16	45.38	45.99	45.99	1.08%	849,367
Dec 24, 2025	44.25	45.73	44.22	45.50	45.50	2.36%	446,382
Dec 23, 2025	44.65	44.90	44.03	44.45	44.45	-1.38%	1,373,782
Dec 22, 2025	44.81	45.42	44.24	45.07	45.07	1.67%	907,077
Dec 19, 2025	43.98	45.18	43.50	44.33	44.33	-0.05%	2,415,289
Dec 18, 2025	45.17	45.41	44.00	44.35	44.35	-0.47%	1,062,180
Dec 17, 2025	45.68	46.51	43.68	44.56	44.56	-2.60%	1,445,907
Dec 16, 2025	45.50	45.93	44.83	45.75	45.75	0.35%	989,873
Dec 15, 2025	45.28	46.04	44.85	45.59	45.59	2.13%	1,306,590
Dec 12, 2025	44.84	45.36	44.50	44.64	44.64	-0.25%	822,166
Dec 11, 2025	44.43	45.39	44.28	44.75	44.75	1.18%	1,090,299
Dec 10, 2025	42.34	44.88	42.34	44.23	44.23	4.29%	2,026,823
Dec 9, 2025	41.53	43.46	41.36	42.41	42.41	2.12%	967,782
Dec 8, 2025	42.48	42.64	41.28	41.53	41.53	-2.49%	2,909,345
Dec 5, 2025	43.81	43.94	40.26	42.59	42.59	-2.52%	5,222,667
Dec 4, 2025	45.40	45.53	43.68	43.69	43.69	-3.98%	1,423,047
Dec 3, 2025	46.98	47.67	45.06	45.50	45.50	-3.23%	1,483,179
Dec 2, 2025	47.21	47.56	46.73	47.02	47.02	0.36%	939,000
Dec 1, 2025	46.39	48.17	46.15	46.85	46.85	-0.59%	1,458,981
Nov 28, 2025	47.07	47.35	46.69	47.13	47.13	-0.28%	434,544
Nov 26, 2025	46.69	47.81	46.54	47.26	47.00	1.03%	1,106,146
Nov 25, 2025	44.97	47.81	44.97	46.78	46.53	4.30%	1,323,695
Nov 24, 2025	44.38	45.51	44.38	44.85	44.61	2.09%	1,242,190
Nov 21, 2025	43.30	44.38	42.92	43.93	43.69	2.26%	1,057,449
Nov 20, 2025	44.33	44.98	42.93	42.96	42.73	-2.19%	1,292,530
Nov 19, 2025	44.79	45.34	43.72	43.92	43.68	-1.41%	1,527,928
Nov 18, 2025	44.60	45.28	43.75	44.55	44.31	-0.27%	1,713,722
Nov 17, 2025	47.83	47.89	44.48	44.67	44.43	-6.88%	1,674,423