SL Green Realty Corp. (SLG)
NYSE: SLG · Real-Time Price · USD
61.75
+0.87 (1.43%)
Jul 8, 2025, 12:32 PM - Market open
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 60.81 | 61.57 | 60.48 | 61.55 | - | 1.10% | 75,887 |
| Jul 7, 2025 | 61.46 | 61.68 | 60.61 | 60.88 | 60.88 | -1.60% | 744,078 |
| Jul 3, 2025 | 62.24 | 62.52 | 61.65 | 61.87 | 61.87 | -0.69% | 687,346 |
| Jul 2, 2025 | 62.42 | 62.79 | 61.49 | 62.30 | 62.30 | -0.19% | 1,122,163 |
| Jul 1, 2025 | 61.53 | 63.75 | 61.09 | 62.42 | 62.42 | 0.84% | 1,590,450 |
| Jun 30, 2025 | 61.99 | 61.99 | 60.52 | 61.90 | 61.90 | 0.24% | 1,355,452 |
| Jun 27, 2025 | 61.14 | 62.49 | 60.75 | 61.75 | 61.49 | 1.86% | 1,248,289 |
| Jun 26, 2025 | 59.21 | 60.73 | 58.62 | 60.62 | 60.37 | 3.71% | 1,267,851 |
| Jun 25, 2025 | 59.70 | 60.35 | 57.78 | 58.45 | 58.21 | -5.68% | 2,456,232 |
| Jun 24, 2025 | 63.00 | 63.50 | 60.63 | 61.97 | 61.71 | -2.04% | 1,629,073 |
| Jun 23, 2025 | 64.15 | 64.94 | 61.17 | 63.26 | 63.00 | -1.66% | 1,487,076 |
| Jun 20, 2025 | 65.02 | 65.13 | 64.11 | 64.33 | 64.06 | -0.65% | 1,104,632 |
| Jun 18, 2025 | 64.70 | 65.52 | 64.36 | 64.75 | 64.48 | 0.36% | 844,416 |
| Jun 17, 2025 | 65.70 | 65.83 | 64.20 | 64.52 | 64.25 | -2.15% | 869,685 |
| Jun 16, 2025 | 65.41 | 66.37 | 65.01 | 65.94 | 65.67 | 1.13% | 807,432 |
| Jun 13, 2025 | 64.72 | 65.58 | 64.21 | 65.20 | 64.93 | -0.84% | 1,123,195 |
| Jun 12, 2025 | 64.94 | 66.00 | 64.63 | 65.75 | 65.48 | 0.72% | 698,145 |
| Jun 11, 2025 | 65.84 | 66.91 | 64.96 | 65.28 | 65.01 | -0.43% | 718,791 |
| Jun 10, 2025 | 64.70 | 66.44 | 63.61 | 65.56 | 65.29 | 1.86% | 907,429 |
| Jun 9, 2025 | 64.95 | 64.95 | 63.61 | 64.36 | 64.09 | - | 873,902 |
| Jun 6, 2025 | 62.88 | 65.10 | 62.69 | 64.36 | 64.09 | 3.71% | 1,333,303 |
| Jun 5, 2025 | 60.60 | 62.19 | 60.24 | 62.06 | 61.80 | 2.12% | 982,653 |
| Jun 4, 2025 | 60.04 | 61.58 | 59.76 | 60.77 | 60.52 | 1.28% | 821,486 |
| Jun 3, 2025 | 57.37 | 60.18 | 57.11 | 60.00 | 59.75 | 4.57% | 1,364,507 |
| Jun 2, 2025 | 56.25 | 57.39 | 55.61 | 57.38 | 57.14 | 1.07% | 552,207 |
| May 30, 2025 | 57.76 | 57.79 | 55.78 | 56.77 | 56.54 | -2.31% | 1,348,508 |
| May 29, 2025 | 58.07 | 58.64 | 57.60 | 58.11 | 57.61 | 1.13% | 596,927 |
| May 28, 2025 | 56.80 | 57.93 | 56.40 | 57.46 | 56.96 | 0.95% | 922,279 |
| May 27, 2025 | 56.56 | 57.17 | 55.87 | 56.92 | 56.43 | 2.60% | 610,965 |
| May 23, 2025 | 54.60 | 55.85 | 54.60 | 55.48 | 55.00 | 0.45% | 705,881 |
| May 22, 2025 | 55.41 | 55.72 | 54.26 | 55.23 | 54.75 | -0.59% | 937,824 |
| May 21, 2025 | 57.50 | 57.69 | 55.36 | 55.56 | 55.08 | -4.67% | 756,884 |
| May 20, 2025 | 58.04 | 58.75 | 57.75 | 58.28 | 57.78 | -0.26% | 420,160 |
| May 19, 2025 | 57.80 | 58.65 | 57.45 | 58.43 | 57.93 | -0.66% | 744,151 |
| May 16, 2025 | 58.10 | 59.25 | 57.72 | 58.82 | 58.31 | 1.40% | 814,135 |
| May 15, 2025 | 56.91 | 58.09 | 56.74 | 58.01 | 57.51 | 1.35% | 555,462 |
| May 14, 2025 | 57.23 | 57.59 | 56.41 | 57.24 | 56.75 | -0.50% | 784,512 |
| May 13, 2025 | 59.42 | 59.42 | 57.40 | 57.53 | 57.03 | -2.64% | 644,579 |
| May 12, 2025 | 58.97 | 59.73 | 58.48 | 59.09 | 58.58 | 4.29% | 894,828 |
| May 9, 2025 | 55.49 | 56.85 | 55.22 | 56.66 | 56.17 | 2.24% | 787,271 |
| May 8, 2025 | 55.69 | 56.15 | 54.97 | 55.42 | 54.94 | 0.69% | 417,564 |
| May 7, 2025 | 55.46 | 55.65 | 54.69 | 55.04 | 54.56 | 0.49% | 610,537 |
| May 6, 2025 | 54.34 | 54.99 | 53.50 | 54.77 | 54.30 | 0.07% | 781,120 |
| May 5, 2025 | 54.73 | 55.76 | 54.47 | 54.73 | 54.26 | -1.05% | 538,753 |
| May 2, 2025 | 54.62 | 55.82 | 54.20 | 55.31 | 54.83 | 3.34% | 591,935 |
| May 1, 2025 | 52.98 | 54.44 | 52.29 | 53.52 | 53.06 | 1.73% | 1,020,240 |
| Apr 30, 2025 | 51.99 | 52.78 | 50.69 | 52.61 | 52.16 | -0.70% | 1,054,477 |
| Apr 29, 2025 | 53.71 | 54.03 | 52.47 | 52.98 | 52.27 | -2.38% | 690,537 |
| Apr 28, 2025 | 54.15 | 54.69 | 53.27 | 54.27 | 53.54 | -0.13% | 898,935 |
| Apr 25, 2025 | 54.08 | 54.83 | 53.94 | 54.34 | 53.61 | -0.26% | 678,044 |