SL Green Realty Corp. (SLG)
NYSE: SLG · Real-Time Price · USD
56.73
-0.04 (-0.07%)
Jun 2, 2025, 11:51 AM EDT - Market closed
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 65.70 | 65.83 | 64.20 | 64.52 | 64.52 | -2.15% | 869,685 |
| Jun 16, 2025 | 65.41 | 66.37 | 65.01 | 65.94 | 65.94 | 1.13% | 807,432 |
| Jun 13, 2025 | 64.72 | 65.58 | 64.21 | 65.20 | 65.20 | -0.84% | 1,123,195 |
| Jun 12, 2025 | 64.94 | 66.00 | 64.63 | 65.75 | 65.75 | 0.72% | 698,145 |
| Jun 11, 2025 | 65.84 | 66.91 | 64.96 | 65.28 | 65.28 | -0.43% | 718,791 |
| Jun 10, 2025 | 64.70 | 66.44 | 63.61 | 65.56 | 65.56 | 1.86% | 907,429 |
| Jun 9, 2025 | 64.95 | 64.95 | 63.61 | 64.36 | 64.36 | - | 873,902 |
| Jun 6, 2025 | 62.88 | 65.10 | 62.69 | 64.36 | 64.36 | 3.71% | 1,333,303 |
| Jun 5, 2025 | 60.60 | 62.19 | 60.24 | 62.06 | 62.06 | 2.12% | 982,653 |
| Jun 4, 2025 | 60.04 | 61.58 | 59.76 | 60.77 | 60.77 | 1.28% | 821,486 |
| Jun 3, 2025 | 57.37 | 60.18 | 57.11 | 60.00 | 60.00 | 4.57% | 1,364,507 |
| Jun 2, 2025 | 56.25 | 57.39 | 55.61 | 57.38 | 57.38 | 1.07% | 552,207 |
| May 30, 2025 | 57.76 | 57.79 | 55.78 | 56.77 | 56.77 | -2.31% | 1,348,508 |
| May 29, 2025 | 58.07 | 58.64 | 57.60 | 58.11 | 57.85 | 1.13% | 596,927 |
| May 28, 2025 | 56.80 | 57.93 | 56.40 | 57.46 | 57.20 | 0.95% | 922,279 |
| May 27, 2025 | 56.56 | 57.17 | 55.87 | 56.92 | 56.66 | 2.60% | 610,965 |
| May 23, 2025 | 54.60 | 55.85 | 54.60 | 55.48 | 55.23 | 0.45% | 705,881 |
| May 22, 2025 | 55.41 | 55.72 | 54.26 | 55.23 | 54.98 | -0.59% | 937,824 |
| May 21, 2025 | 57.50 | 57.69 | 55.36 | 55.56 | 55.31 | -4.67% | 756,884 |
| May 20, 2025 | 58.04 | 58.75 | 57.75 | 58.28 | 58.02 | -0.26% | 420,160 |
| May 19, 2025 | 57.80 | 58.65 | 57.45 | 58.43 | 58.17 | -0.66% | 744,151 |
| May 16, 2025 | 58.10 | 59.25 | 57.72 | 58.82 | 58.55 | 1.40% | 814,135 |
| May 15, 2025 | 56.91 | 58.09 | 56.74 | 58.01 | 57.75 | 1.35% | 555,462 |
| May 14, 2025 | 57.23 | 57.59 | 56.41 | 57.24 | 56.98 | -0.50% | 784,512 |
| May 13, 2025 | 59.42 | 59.42 | 57.40 | 57.53 | 57.27 | -2.64% | 644,579 |
| May 12, 2025 | 58.97 | 59.73 | 58.48 | 59.09 | 58.82 | 4.29% | 894,828 |
| May 9, 2025 | 55.49 | 56.85 | 55.22 | 56.66 | 56.40 | 2.24% | 787,271 |
| May 8, 2025 | 55.69 | 56.15 | 54.97 | 55.42 | 55.17 | 0.69% | 417,564 |
| May 7, 2025 | 55.46 | 55.65 | 54.69 | 55.04 | 54.79 | 0.49% | 610,537 |
| May 6, 2025 | 54.34 | 54.99 | 53.50 | 54.77 | 54.52 | 0.07% | 781,120 |
| May 5, 2025 | 54.73 | 55.76 | 54.47 | 54.73 | 54.48 | -1.05% | 538,753 |
| May 2, 2025 | 54.62 | 55.82 | 54.20 | 55.31 | 55.06 | 3.34% | 591,935 |
| May 1, 2025 | 52.98 | 54.44 | 52.29 | 53.52 | 53.28 | 1.73% | 1,020,240 |
| Apr 30, 2025 | 51.99 | 52.78 | 50.69 | 52.61 | 52.37 | -0.70% | 1,054,477 |
| Apr 29, 2025 | 53.71 | 54.03 | 52.47 | 52.98 | 52.48 | -2.38% | 690,537 |
| Apr 28, 2025 | 54.15 | 54.69 | 53.27 | 54.27 | 53.76 | -0.13% | 898,935 |
| Apr 25, 2025 | 54.08 | 54.83 | 53.94 | 54.34 | 53.83 | -0.26% | 678,044 |
| Apr 24, 2025 | 53.26 | 54.79 | 53.26 | 54.48 | 53.97 | 1.74% | 544,759 |
| Apr 23, 2025 | 55.05 | 56.27 | 53.33 | 53.55 | 53.05 | 1.04% | 899,649 |
| Apr 22, 2025 | 51.16 | 53.86 | 50.85 | 53.00 | 52.50 | 5.51% | 1,681,605 |
| Apr 21, 2025 | 51.72 | 52.08 | 49.45 | 50.23 | 49.76 | -4.12% | 1,058,144 |
| Apr 17, 2025 | 52.28 | 53.49 | 51.24 | 52.39 | 51.90 | 0.15% | 1,295,972 |
| Apr 16, 2025 | 51.85 | 53.08 | 51.60 | 52.31 | 51.82 | 0.36% | 1,141,185 |
| Apr 15, 2025 | 51.00 | 52.40 | 50.94 | 52.12 | 51.63 | 1.20% | 1,171,725 |
| Apr 14, 2025 | 50.81 | 51.62 | 49.33 | 51.50 | 51.02 | 3.77% | 1,131,202 |
| Apr 11, 2025 | 48.57 | 49.77 | 46.93 | 49.63 | 49.17 | 0.79% | 1,243,920 |
| Apr 10, 2025 | 50.41 | 50.85 | 47.23 | 49.24 | 48.78 | -5.42% | 1,082,593 |
| Apr 9, 2025 | 46.88 | 52.38 | 45.15 | 52.06 | 51.57 | 8.68% | 2,300,756 |
| Apr 8, 2025 | 51.01 | 52.32 | 47.21 | 47.90 | 47.45 | -4.07% | 1,537,696 |
| Apr 7, 2025 | 48.53 | 52.58 | 46.92 | 49.93 | 49.46 | -1.38% | 1,802,600 |