SL Green Realty Corp. (SLG)
NYSE: SLG · Real-Time Price · USD
52.12
+0.62 (1.20%)
Apr 15, 2025, 4:00 PM EDT - Market closed
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 51.00 | 52.40 | 50.94 | 52.12 | 52.12 | 1.20% | 1,170,796 |
| Apr 14, 2025 | 50.81 | 51.62 | 49.33 | 51.50 | 51.50 | 3.77% | 1,131,202 |
| Apr 11, 2025 | 48.57 | 49.77 | 46.93 | 49.63 | 49.63 | 0.79% | 1,243,920 |
| Apr 10, 2025 | 50.41 | 50.85 | 47.23 | 49.24 | 49.24 | -5.42% | 1,082,593 |
| Apr 9, 2025 | 46.88 | 52.38 | 45.15 | 52.06 | 52.06 | 8.68% | 2,300,756 |
| Apr 8, 2025 | 51.01 | 52.32 | 47.21 | 47.90 | 47.90 | -4.07% | 1,537,696 |
| Apr 7, 2025 | 48.53 | 52.58 | 46.92 | 49.93 | 49.93 | -1.38% | 1,802,600 |
| Apr 4, 2025 | 50.95 | 51.71 | 48.42 | 50.63 | 50.63 | -3.96% | 1,755,597 |
| Apr 3, 2025 | 56.00 | 56.79 | 52.52 | 52.72 | 52.72 | -9.85% | 1,512,063 |
| Apr 2, 2025 | 57.15 | 58.64 | 57.01 | 58.48 | 58.48 | 0.86% | 453,543 |
| Apr 1, 2025 | 57.96 | 58.74 | 56.53 | 57.98 | 57.98 | 0.49% | 626,400 |
| Mar 31, 2025 | 56.95 | 58.20 | 56.38 | 57.70 | 57.70 | 0.26% | 616,934 |
| Mar 28, 2025 | 58.69 | 58.73 | 56.83 | 57.55 | 57.29 | -1.34% | 470,551 |
| Mar 27, 2025 | 58.73 | 59.70 | 58.14 | 58.33 | 58.07 | -0.93% | 506,636 |
| Mar 26, 2025 | 59.28 | 59.69 | 58.32 | 58.88 | 58.62 | -0.44% | 543,175 |
| Mar 25, 2025 | 59.46 | 59.71 | 58.56 | 59.14 | 58.88 | -0.47% | 863,291 |
| Mar 24, 2025 | 58.38 | 59.63 | 58.02 | 59.42 | 59.16 | 3.54% | 453,005 |
| Mar 21, 2025 | 57.91 | 58.05 | 56.88 | 57.39 | 57.14 | -1.51% | 1,412,663 |
| Mar 20, 2025 | 58.19 | 59.13 | 57.89 | 58.27 | 58.01 | -0.70% | 580,765 |
| Mar 19, 2025 | 57.68 | 59.21 | 57.41 | 58.68 | 58.42 | 1.47% | 601,611 |
| Mar 18, 2025 | 57.88 | 58.30 | 57.24 | 57.83 | 57.57 | -0.70% | 556,584 |
| Mar 17, 2025 | 57.43 | 58.75 | 57.31 | 58.24 | 57.98 | 2.63% | 1,090,427 |
| Mar 14, 2025 | 56.49 | 56.76 | 55.90 | 56.75 | 56.50 | 2.11% | 914,357 |
| Mar 13, 2025 | 57.79 | 57.96 | 55.31 | 55.58 | 55.33 | -3.47% | 1,257,699 |
| Mar 12, 2025 | 58.42 | 58.75 | 56.79 | 57.58 | 57.32 | -0.03% | 946,064 |
| Mar 11, 2025 | 59.96 | 60.30 | 57.09 | 57.60 | 57.34 | -3.36% | 1,242,665 |
| Mar 10, 2025 | 61.36 | 62.12 | 59.07 | 59.60 | 59.34 | -3.81% | 926,012 |
| Mar 7, 2025 | 59.93 | 62.17 | 59.57 | 61.96 | 61.69 | 3.59% | 942,368 |
| Mar 6, 2025 | 60.94 | 60.98 | 59.42 | 59.81 | 59.54 | -3.27% | 942,646 |
| Mar 5, 2025 | 61.57 | 62.36 | 60.43 | 61.83 | 61.56 | 0.47% | 726,882 |
| Mar 4, 2025 | 61.99 | 62.69 | 60.40 | 61.54 | 61.27 | -1.98% | 981,238 |
| Mar 3, 2025 | 64.14 | 65.30 | 62.50 | 62.78 | 62.50 | -2.73% | 754,107 |
| Feb 28, 2025 | 64.66 | 64.93 | 63.56 | 64.54 | 64.25 | -0.05% | 1,187,240 |
| Feb 27, 2025 | 65.30 | 66.57 | 64.21 | 64.57 | 64.03 | -0.59% | 598,333 |
| Feb 26, 2025 | 64.62 | 65.48 | 64.16 | 64.95 | 64.40 | 1.22% | 577,080 |
| Feb 25, 2025 | 63.35 | 64.85 | 63.22 | 64.17 | 63.63 | 1.20% | 618,403 |
| Feb 24, 2025 | 63.14 | 63.91 | 62.96 | 63.41 | 62.88 | 1.08% | 669,048 |
| Feb 21, 2025 | 65.30 | 65.45 | 62.17 | 62.73 | 62.20 | -2.65% | 705,050 |
| Feb 20, 2025 | 65.62 | 65.81 | 64.17 | 64.44 | 63.90 | -1.90% | 639,815 |
| Feb 19, 2025 | 65.04 | 66.29 | 64.77 | 65.69 | 65.14 | -0.24% | 741,601 |
| Feb 18, 2025 | 64.33 | 65.85 | 64.28 | 65.85 | 65.30 | 2.05% | 549,332 |
| Feb 14, 2025 | 65.06 | 65.56 | 64.40 | 64.53 | 63.99 | 0.08% | 452,425 |
| Feb 13, 2025 | 64.50 | 65.05 | 63.66 | 64.48 | 63.94 | 1.16% | 674,571 |
| Feb 12, 2025 | 62.92 | 64.15 | 62.64 | 63.74 | 63.21 | -1.10% | 977,360 |
| Feb 11, 2025 | 64.17 | 65.13 | 63.84 | 64.45 | 63.91 | -0.31% | 809,274 |
| Feb 10, 2025 | 66.05 | 66.12 | 64.33 | 64.65 | 64.11 | -2.03% | 602,574 |
| Feb 7, 2025 | 66.56 | 67.21 | 65.16 | 65.99 | 65.44 | -1.17% | 511,243 |
| Feb 6, 2025 | 66.56 | 67.44 | 65.81 | 66.77 | 66.21 | 1.04% | 449,564 |
| Feb 5, 2025 | 66.18 | 66.56 | 64.54 | 66.08 | 65.53 | 0.67% | 640,930 |
| Feb 4, 2025 | 65.58 | 66.17 | 64.82 | 65.64 | 65.09 | -0.30% | 543,692 |