SL Green Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	44.30	44.30	42.96	43.65	43.65	-1.29%	1,211,566
May 11, 2026	45.51	45.51	43.93	44.22	44.22	-3.34%	825,869
May 8, 2026	44.82	46.32	44.63	45.75	45.75	1.04%	1,760,793
May 7, 2026	44.65	46.79	44.57	45.28	45.28	1.27%	1,558,980
May 6, 2026	44.28	45.46	44.28	44.71	44.71	2.22%	1,211,842
May 5, 2026	42.60	44.00	41.89	43.74	43.74	4.17%	833,246
May 4, 2026	42.52	42.89	41.67	41.99	41.99	-2.01%	677,398
May 1, 2026	42.45	43.07	42.30	42.85	42.85	1.04%	826,618
Apr 30, 2026	42.59	43.43	42.39	42.41	42.41	-	930,199
Apr 29, 2026	43.39	43.84	41.76	42.41	42.41	-3.28%	1,151,735
Apr 28, 2026	42.83	44.23	41.88	43.85	43.85	3.25%	1,277,258
Apr 27, 2026	42.13	43.28	42.13	42.47	42.47	0.74%	1,331,383
Apr 24, 2026	42.00	42.50	41.71	42.16	42.16	0.24%	941,263
Apr 23, 2026	43.18	43.67	41.44	42.06	42.06	-2.25%	1,721,057
Apr 22, 2026	43.70	44.28	42.48	43.03	43.03	-1.26%	1,714,680
Apr 21, 2026	44.20	44.71	42.91	43.58	43.58	-1.13%	1,630,140
Apr 20, 2026	42.97	44.11	42.55	44.08	44.08	1.85%	1,802,192
Apr 17, 2026	41.63	43.42	40.98	43.28	43.28	6.05%	2,135,220
Apr 16, 2026	41.87	42.86	39.71	40.81	40.81	-1.97%	1,800,919
Apr 15, 2026	40.78	41.70	40.31	41.63	41.63	2.39%	1,346,538
Apr 14, 2026	39.14	40.74	38.90	40.66	40.66	4.07%	1,206,261
Apr 13, 2026	38.03	39.36	37.77	39.07	39.07	1.69%	1,260,294
Apr 10, 2026	38.13	38.79	37.76	38.42	38.42	1.80%	845,065
Apr 9, 2026	38.24	38.96	37.15	37.74	37.74	-2.25%	1,075,963
Apr 8, 2026	38.41	39.49	38.11	38.61	38.61	2.80%	1,356,073
Apr 7, 2026	36.44	37.75	36.37	37.56	37.56	2.29%	1,326,038
Apr 6, 2026	36.18	36.79	35.88	36.72	36.72	1.83%	1,208,222
Apr 2, 2026	36.03	36.94	35.50	36.06	36.06	-1.69%	1,215,065
Apr 1, 2026	37.00	37.64	36.36	36.68	36.68	-0.70%	1,085,309
Mar 31, 2026	36.09	37.58	35.30	36.94	36.94	2.95%	1,352,431
Mar 30, 2026	36.02	36.71	35.22	35.88	35.26	1.56%	1,032,136
Mar 27, 2026	36.50	36.57	34.77	35.33	34.72	-3.60%	1,260,842
Mar 26, 2026	36.97	38.00	36.63	36.65	36.02	-1.43%	803,914
Mar 25, 2026	38.42	38.65	36.80	37.18	36.54	-1.98%	1,459,388
Mar 24, 2026	37.99	39.13	37.82	37.93	37.28	-2.17%	1,282,988
Mar 23, 2026	38.76	39.95	37.62	38.77	38.10	3.44%	1,901,463
Mar 20, 2026	39.64	39.75	37.24	37.48	36.83	-5.47%	2,472,606
Mar 19, 2026	38.27	39.91	37.67	39.65	38.97	3.34%	1,463,217
Mar 18, 2026	39.00	39.70	37.94	38.37	37.71	0.55%	1,279,545
Mar 17, 2026	37.42	38.75	37.32	38.16	37.50	3.75%	878,822
Mar 16, 2026	37.77	38.04	36.72	36.78	36.15	-1.16%	732,706
Mar 13, 2026	38.63	39.75	36.98	37.21	36.57	-1.77%	1,084,024
Mar 12, 2026	37.35	38.15	36.95	37.88	37.23	0.16%	888,152
Mar 11, 2026	38.56	38.96	37.25	37.82	37.17	-1.94%	1,178,371
Mar 10, 2026	39.39	40.28	37.85	38.57	37.91	-1.46%	1,868,289
Mar 9, 2026	37.93	39.47	36.56	39.14	38.47	1.01%	1,375,632
Mar 6, 2026	38.96	39.08	37.74	38.75	38.08	-2.52%	940,965
Mar 5, 2026	40.36	40.86	39.10	39.75	39.07	-2.98%	1,076,904
Mar 4, 2026	39.28	41.31	38.82	40.97	40.26	4.92%	2,422,823
Mar 3, 2026	36.33	39.12	35.03	39.05	38.38	3.88%	2,026,933