SL Green Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	43.70	44.28	43.04	43.27	-	-0.71%	502,307
Apr 21, 2026	44.20	44.71	42.91	43.58	43.58	-1.13%	1,630,140
Apr 20, 2026	42.97	44.11	42.55	44.08	44.08	1.85%	1,802,192
Apr 17, 2026	41.63	43.42	40.98	43.28	43.28	6.05%	2,135,220
Apr 16, 2026	41.87	42.86	39.71	40.81	40.81	-1.97%	1,800,919
Apr 15, 2026	40.78	41.70	40.31	41.63	41.63	2.39%	1,346,538
Apr 14, 2026	39.14	40.74	38.90	40.66	40.66	4.07%	1,206,261
Apr 13, 2026	38.03	39.36	37.77	39.07	39.07	1.69%	1,260,294
Apr 10, 2026	38.13	38.79	37.76	38.42	38.42	1.80%	845,065
Apr 9, 2026	38.24	38.96	37.15	37.74	37.74	-2.25%	1,075,963
Apr 8, 2026	38.41	39.49	38.11	38.61	38.61	2.80%	1,356,073
Apr 7, 2026	36.44	37.75	36.37	37.56	37.56	2.29%	1,326,038
Apr 6, 2026	36.18	36.79	35.88	36.72	36.72	1.83%	1,208,222
Apr 2, 2026	36.03	36.94	35.50	36.06	36.06	-1.69%	1,215,065
Apr 1, 2026	37.00	37.64	36.36	36.68	36.68	-0.70%	1,085,309
Mar 31, 2026	36.09	37.58	35.30	36.94	36.94	2.95%	1,352,431
Mar 30, 2026	36.02	36.71	35.22	35.88	35.26	1.56%	1,032,136
Mar 27, 2026	36.50	36.57	34.77	35.33	34.72	-3.60%	1,260,842
Mar 26, 2026	36.97	38.00	36.63	36.65	36.02	-1.43%	803,914
Mar 25, 2026	38.42	38.65	36.80	37.18	36.54	-1.98%	1,459,388
Mar 24, 2026	37.99	39.13	37.82	37.93	37.28	-2.17%	1,282,988
Mar 23, 2026	38.76	39.95	37.62	38.77	38.10	3.44%	1,901,463
Mar 20, 2026	39.64	39.75	37.24	37.48	36.83	-5.47%	2,472,606
Mar 19, 2026	38.27	39.91	37.67	39.65	38.97	3.34%	1,463,217
Mar 18, 2026	39.00	39.70	37.94	38.37	37.71	0.55%	1,279,545
Mar 17, 2026	37.42	38.75	37.32	38.16	37.50	3.75%	878,822
Mar 16, 2026	37.77	38.04	36.72	36.78	36.15	-1.16%	732,706
Mar 13, 2026	38.63	39.75	36.98	37.21	36.57	-1.77%	1,084,024
Mar 12, 2026	37.35	38.15	36.95	37.88	37.23	0.16%	888,152
Mar 11, 2026	38.56	38.96	37.25	37.82	37.17	-1.94%	1,178,371
Mar 10, 2026	39.39	40.28	37.85	38.57	37.91	-1.46%	1,868,289
Mar 9, 2026	37.93	39.47	36.56	39.14	38.47	1.01%	1,375,632
Mar 6, 2026	38.96	39.08	37.74	38.75	38.08	-2.52%	940,965
Mar 5, 2026	40.36	40.86	39.10	39.75	39.07	-2.98%	1,076,904
Mar 4, 2026	39.28	41.31	38.82	40.97	40.26	4.92%	2,422,823
Mar 3, 2026	36.33	39.12	35.03	39.05	38.38	3.88%	2,026,933
Mar 2, 2026	36.03	37.90	35.52	37.59	36.94	2.01%	1,598,544
Feb 27, 2026	38.87	38.87	36.57	36.85	36.22	-6.28%	2,648,666
Feb 26, 2026	38.48	39.42	38.25	39.32	38.64	3.99%	1,023,540
Feb 25, 2026	36.88	38.18	36.53	37.81	37.16	3.14%	1,223,232
Feb 24, 2026	36.62	37.45	36.53	36.66	36.03	-0.84%	1,374,010
Feb 23, 2026	37.64	38.08	36.24	36.97	36.33	-2.81%	2,009,687
Feb 20, 2026	39.25	39.64	37.75	38.04	37.39	-3.23%	1,805,677
Feb 19, 2026	39.17	39.47	38.45	39.31	38.63	0.10%	1,344,093
Feb 18, 2026	39.42	40.48	39.21	39.27	38.59	-0.68%	1,544,885
Feb 17, 2026	40.72	41.53	38.69	39.54	38.86	-2.49%	1,464,801
Feb 13, 2026	39.10	41.34	38.51	40.55	39.85	5.16%	1,689,046
Feb 12, 2026	40.97	41.34	36.12	38.56	37.90	-4.77%	3,674,443
Feb 11, 2026	42.59	43.07	40.41	40.49	39.79	-4.77%	1,776,033
Feb 10, 2026	43.52	43.80	42.25	42.52	41.79	-1.21%	1,256,165