SL Green Realty Corp. (SLG)
NYSE: SLG · Real-Time Price · USD
49.69
-0.03 (-0.06%)
Nov 12, 2026, 12:45 PM EST - Market open
SL Green Realty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.57 | 49.88 | 49.03 | 49.69 | 49.69 | -0.06% | 170,263 |
| Nov 11, 2026 | 50.01 | 50.56 | 49.61 | 49.72 | 49.72 | -0.98% | 559,468 |
| Nov 10, 2026 | 51.62 | 51.62 | 49.91 | 50.21 | 50.21 | -4.29% | 513,564 |
| Nov 9, 2026 | 51.77 | 52.95 | 51.30 | 52.46 | 52.46 | 3.31% | 1,546,693 |
| Nov 6, 2026 | 50.70 | 51.84 | 50.41 | 50.78 | 50.78 | -1.49% | 613,293 |
| Nov 5, 2026 | 54.24 | 54.69 | 50.45 | 51.55 | 51.55 | -4.15% | 941,011 |
| Nov 4, 2026 | 50.51 | 54.04 | 50.32 | 53.78 | 53.78 | 8.93% | 1,373,388 |
| Nov 3, 2026 | 50.21 | 50.83 | 48.94 | 49.37 | 49.37 | -2.16% | 658,173 |
| Nov 2, 2026 | 50.89 | 52.15 | 50.43 | 50.46 | 50.46 | 0.20% | 765,028 |
| Oct 30, 2026 | 50.88 | 51.25 | 50.12 | 50.36 | 50.36 | -1.12% | 835,619 |
| Oct 29, 2026 | 49.61 | 51.19 | 49.32 | 50.93 | 50.93 | 3.96% | 1,046,658 |
| Oct 28, 2026 | 49.90 | 50.27 | 48.26 | 48.99 | 48.99 | -0.85% | 1,244,436 |
| Oct 27, 2026 | 50.68 | 51.00 | 49.41 | 49.41 | 49.41 | -1.98% | 1,134,364 |
| Oct 26, 2026 | 49.90 | 50.93 | 49.71 | 50.41 | 50.41 | 0.54% | 853,262 |
| Oct 23, 2026 | 49.21 | 50.75 | 48.40 | 50.14 | 50.14 | 1.93% | 1,277,769 |
| Oct 22, 2026 | 46.04 | 49.71 | 45.45 | 49.19 | 49.19 | 5.38% | 1,927,202 |
| Oct 21, 2026 | 47.80 | 47.87 | 46.56 | 46.68 | 46.68 | -0.72% | 1,471,630 |
| Oct 20, 2026 | 45.16 | 47.07 | 45.02 | 47.02 | 47.02 | 4.49% | 1,557,191 |
| Oct 19, 2026 | 47.05 | 47.07 | 44.95 | 45.00 | 45.00 | -4.26% | 1,009,023 |
| Oct 16, 2026 | 47.03 | 48.12 | 46.51 | 47.00 | 47.00 | -0.19% | 909,479 |
| Oct 15, 2026 | 46.75 | 47.84 | 46.49 | 47.09 | 47.09 | 2.28% | 1,272,172 |
| Oct 14, 2026 | 48.15 | 48.71 | 45.54 | 46.04 | 46.04 | -5.87% | 993,497 |
| Oct 13, 2026 | 49.49 | 49.71 | 48.18 | 48.91 | 48.91 | 0.35% | 907,926 |
| Oct 12, 2026 | 48.46 | 48.76 | 47.01 | 48.74 | 48.74 | 0.68% | 567,168 |
| Oct 9, 2026 | 49.07 | 49.49 | 47.96 | 48.41 | 48.41 | -1.08% | 571,365 |
| Oct 8, 2026 | 48.50 | 49.10 | 47.47 | 48.94 | 48.94 | 0.70% | 1,031,188 |
| Oct 7, 2026 | 48.01 | 48.95 | 47.29 | 48.60 | 48.60 | 0.41% | 801,996 |
| Oct 6, 2026 | 48.13 | 48.97 | 47.76 | 48.40 | 48.40 | 0.81% | 541,406 |
| Oct 5, 2026 | 48.66 | 48.94 | 47.88 | 48.01 | 48.01 | -1.64% | 703,382 |
| Oct 2, 2026 | 49.30 | 50.19 | 48.65 | 48.81 | 48.81 | 0.08% | 635,613 |
| Oct 1, 2026 | 48.72 | 49.05 | 47.29 | 48.77 | 48.77 | -0.31% | 1,144,418 |
| Sep 30, 2026 | 48.66 | 50.20 | 48.23 | 48.92 | 48.92 | 1.07% | 1,154,664 |
| Sep 29, 2026 | 49.43 | 50.29 | 48.74 | 49.02 | 48.40 | -0.61% | 1,018,818 |
| Sep 28, 2026 | 50.85 | 50.85 | 49.05 | 49.32 | 48.70 | -3.31% | 577,546 |
| Sep 25, 2026 | 51.04 | 51.18 | 50.36 | 51.01 | 50.37 | 0.26% | 540,916 |
| Sep 24, 2026 | 49.99 | 51.65 | 49.47 | 50.88 | 50.24 | 1.80% | 1,088,358 |
| Sep 23, 2026 | 52.28 | 52.28 | 49.81 | 49.98 | 49.35 | -4.76% | 870,867 |
| Sep 22, 2026 | 53.24 | 53.33 | 52.09 | 52.48 | 51.82 | -0.87% | 715,176 |
| Sep 21, 2026 | 52.61 | 53.19 | 52.22 | 52.94 | 52.27 | 1.65% | 781,134 |
| Sep 18, 2026 | 52.24 | 52.75 | 51.50 | 52.08 | 51.42 | -0.52% | 1,989,458 |
| Sep 17, 2026 | 52.10 | 52.73 | 51.26 | 52.35 | 51.69 | 1.16% | 1,011,115 |
| Sep 16, 2026 | 51.94 | 52.31 | 50.14 | 51.75 | 51.10 | -0.12% | 959,277 |
| Sep 15, 2026 | 52.18 | 52.95 | 51.61 | 51.81 | 51.16 | -0.33% | 717,824 |
| Sep 14, 2026 | 52.86 | 53.28 | 51.88 | 51.98 | 51.33 | -2.07% | 602,665 |
| Sep 11, 2026 | 52.25 | 53.41 | 51.62 | 53.08 | 52.41 | 2.81% | 530,512 |
| Sep 10, 2026 | 52.26 | 52.50 | 51.33 | 51.63 | 50.98 | -1.53% | 783,982 |
| Sep 9, 2026 | 52.76 | 53.30 | 51.79 | 52.43 | 51.77 | -0.70% | 800,142 |
| Sep 8, 2026 | 55.56 | 55.99 | 52.76 | 52.80 | 52.13 | -4.97% | 825,827 |
| Sep 4, 2026 | 54.59 | 55.95 | 54.35 | 55.56 | 54.86 | 1.18% | 517,962 |
| Sep 3, 2026 | 55.74 | 56.00 | 54.70 | 54.91 | 54.22 | -0.47% | 655,546 |