SL Green Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	53.78	54.46	53.38	54.18	54.18	2.36%	774,074
Jul 31, 2026	53.66	53.98	52.47	52.93	52.93	-1.27%	627,740
Jul 30, 2026	54.23	54.23	51.77	53.61	53.61	-0.39%	684,033
Jul 29, 2026	52.89	55.33	52.89	53.82	53.82	1.45%	1,024,023
Jul 28, 2026	53.88	53.94	52.28	53.05	53.05	-1.47%	951,451
Jul 27, 2026	55.00	55.22	53.61	53.84	53.84	-1.41%	1,082,854
Jul 24, 2026	54.70	55.64	53.89	54.61	54.61	1.87%	2,011,768
Jul 23, 2026	51.30	54.99	51.30	53.61	53.61	6.96%	3,049,036
Jul 22, 2026	51.29	51.29	49.76	50.12	50.12	-1.38%	1,077,763
Jul 21, 2026	51.65	52.50	50.49	50.82	50.82	0.04%	1,116,603
Jul 20, 2026	51.53	51.53	50.54	50.80	50.80	-1.44%	970,047
Jul 17, 2026	51.49	52.34	50.33	51.54	51.54	-0.39%	892,422
Jul 16, 2026	50.77	51.83	50.76	51.74	51.74	1.87%	932,952
Jul 15, 2026	50.51	52.35	50.20	50.79	50.79	1.84%	1,068,419
Jul 14, 2026	48.68	49.95	48.28	49.87	49.87	3.12%	938,200
Jul 13, 2026	48.55	49.50	47.70	48.36	48.36	-0.66%	916,172
Jul 10, 2026	48.37	49.03	47.84	48.68	48.68	0.72%	790,373
Jul 9, 2026	48.48	49.25	48.07	48.33	48.33	-0.08%	840,225
Jul 8, 2026	49.70	49.90	48.05	48.37	48.37	-3.78%	1,176,152
Jul 7, 2026	51.73	52.40	50.25	50.27	50.27	-2.46%	772,623
Jul 6, 2026	52.43	52.83	51.51	51.54	51.54	-3.52%	1,092,185
Jul 2, 2026	52.63	53.48	52.63	53.42	53.42	2.30%	775,583
Jul 1, 2026	51.70	52.91	51.70	52.22	52.22	0.87%	694,249
Jun 30, 2026	51.61	52.46	51.45	51.77	51.77	-1.04%	886,724
Jun 29, 2026	52.16	53.22	51.47	52.93	52.31	1.48%	1,721,395
Jun 26, 2026	50.39	52.21	50.23	52.16	51.55	3.97%	2,765,380
Jun 25, 2026	49.93	50.36	48.85	50.17	49.58	1.11%	896,610
Jun 24, 2026	50.72	51.25	49.44	49.62	49.04	-0.96%	1,126,135
Jun 23, 2026	49.19	50.46	49.19	50.10	49.52	1.07%	956,210
Jun 22, 2026	50.46	50.75	49.51	49.57	48.99	-1.96%	1,430,399
Jun 18, 2026	49.59	51.62	49.53	50.56	49.97	3.39%	1,826,617
Jun 17, 2026	50.80	51.29	48.50	48.90	48.33	-3.80%	914,334
Jun 16, 2026	51.79	52.26	50.52	50.83	50.24	-1.21%	758,891
Jun 15, 2026	51.29	52.44	50.84	51.45	50.85	0.59%	990,140
Jun 12, 2026	51.53	51.82	50.58	51.15	50.55	-0.31%	742,010
Jun 11, 2026	51.75	52.16	50.03	51.31	50.71	0.51%	1,154,543
Jun 10, 2026	51.44	52.53	50.57	51.05	50.45	-0.93%	1,211,755
Jun 9, 2026	50.00	52.09	49.62	51.53	50.93	5.18%	2,251,353
Jun 8, 2026	48.75	49.55	48.08	48.99	48.42	2.43%	2,419,880
Jun 5, 2026	46.52	48.27	46.45	47.83	47.27	1.51%	1,145,435
Jun 4, 2026	45.12	47.13	45.12	47.12	46.57	5.86%	853,194
Jun 3, 2026	45.00	45.41	44.08	44.51	43.99	-1.40%	817,596
Jun 2, 2026	44.30	45.69	44.30	45.14	44.61	0.89%	1,013,280
Jun 1, 2026	44.61	45.50	44.27	44.74	44.22	-1.45%	892,287
May 29, 2026	45.30	46.38	44.84	45.40	44.87	0.11%	908,435
May 28, 2026	45.10	45.67	44.62	45.35	44.82	0.33%	666,560
May 27, 2026	44.49	45.59	44.37	45.20	44.67	2.52%	1,772,085
May 26, 2026	43.44	44.40	43.44	44.09	43.58	1.90%	973,371
May 22, 2026	42.58	43.42	42.30	43.27	42.77	1.74%	898,537
May 21, 2026	41.37	42.68	40.81	42.53	42.03	2.58%	563,307