SL Green Realty Corp. (SLG)
NYSE: SLG · Real-Time Price · USD
50.00
+0.81 (1.65%)
Oct 23, 2026, 11:43 AM EDT - Market open
SL Green Realty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 49.21 | 50.33 | 48.40 | 50.00 | 50.00 | 1.65% | 343,229 |
| Oct 22, 2026 | 46.04 | 49.71 | 45.45 | 49.19 | 49.19 | 5.38% | 1,927,152 |
| Oct 21, 2026 | 47.80 | 47.87 | 46.56 | 46.68 | 46.68 | -0.72% | 1,470,486 |
| Oct 20, 2026 | 45.16 | 47.07 | 45.02 | 47.02 | 47.02 | 4.49% | 1,529,061 |
| Oct 19, 2026 | 47.05 | 47.07 | 44.95 | 45.00 | 45.00 | -4.26% | 1,008,513 |
| Oct 16, 2026 | 47.03 | 48.12 | 46.51 | 47.00 | 47.00 | -0.19% | 909,479 |
| Oct 15, 2026 | 46.75 | 47.84 | 46.49 | 47.09 | 47.09 | 2.28% | 1,272,172 |
| Oct 14, 2026 | 48.15 | 48.71 | 45.54 | 46.04 | 46.04 | -5.87% | 993,497 |
| Oct 13, 2026 | 49.49 | 49.71 | 48.18 | 48.91 | 48.91 | 0.35% | 907,926 |
| Oct 12, 2026 | 48.46 | 48.76 | 47.01 | 48.74 | 48.74 | 0.68% | 567,168 |
| Oct 9, 2026 | 49.07 | 49.49 | 47.96 | 48.41 | 48.41 | -1.08% | 571,365 |
| Oct 8, 2026 | 48.50 | 49.10 | 47.47 | 48.94 | 48.94 | 0.70% | 1,031,188 |
| Oct 7, 2026 | 48.01 | 48.95 | 47.29 | 48.60 | 48.60 | 0.41% | 801,996 |
| Oct 6, 2026 | 48.13 | 48.97 | 47.76 | 48.40 | 48.40 | 0.81% | 541,406 |
| Oct 5, 2026 | 48.66 | 48.94 | 47.88 | 48.01 | 48.01 | -1.64% | 703,382 |
| Oct 2, 2026 | 49.30 | 50.19 | 48.65 | 48.81 | 48.81 | 0.08% | 635,613 |
| Oct 1, 2026 | 48.72 | 49.05 | 47.29 | 48.77 | 48.77 | -0.31% | 1,144,418 |
| Sep 30, 2026 | 48.66 | 50.20 | 48.23 | 48.92 | 48.92 | 1.07% | 1,154,664 |
| Sep 29, 2026 | 49.43 | 50.29 | 48.74 | 49.02 | 48.40 | -0.61% | 1,018,818 |
| Sep 28, 2026 | 50.85 | 50.85 | 49.05 | 49.32 | 48.70 | -3.31% | 577,546 |
| Sep 25, 2026 | 51.04 | 51.18 | 50.36 | 51.01 | 50.37 | 0.26% | 540,916 |
| Sep 24, 2026 | 49.99 | 51.65 | 49.47 | 50.88 | 50.24 | 1.80% | 1,088,358 |
| Sep 23, 2026 | 52.28 | 52.28 | 49.81 | 49.98 | 49.35 | -4.76% | 870,867 |
| Sep 22, 2026 | 53.24 | 53.33 | 52.09 | 52.48 | 51.82 | -0.87% | 715,176 |
| Sep 21, 2026 | 52.61 | 53.19 | 52.22 | 52.94 | 52.27 | 1.65% | 781,134 |
| Sep 18, 2026 | 52.24 | 52.75 | 51.50 | 52.08 | 51.42 | -0.52% | 1,989,458 |
| Sep 17, 2026 | 52.10 | 52.73 | 51.26 | 52.35 | 51.69 | 1.16% | 1,011,115 |
| Sep 16, 2026 | 51.94 | 52.31 | 50.14 | 51.75 | 51.10 | -0.12% | 959,277 |
| Sep 15, 2026 | 52.18 | 52.95 | 51.61 | 51.81 | 51.16 | -0.33% | 717,824 |
| Sep 14, 2026 | 52.86 | 53.28 | 51.88 | 51.98 | 51.33 | -2.07% | 602,665 |
| Sep 11, 2026 | 52.25 | 53.41 | 51.62 | 53.08 | 52.41 | 2.81% | 530,512 |
| Sep 10, 2026 | 52.26 | 52.50 | 51.33 | 51.63 | 50.98 | -1.53% | 783,982 |
| Sep 9, 2026 | 52.76 | 53.30 | 51.79 | 52.43 | 51.77 | -0.70% | 800,142 |
| Sep 8, 2026 | 55.56 | 55.99 | 52.76 | 52.80 | 52.13 | -4.97% | 825,827 |
| Sep 4, 2026 | 54.59 | 55.95 | 54.35 | 55.56 | 54.86 | 1.18% | 517,962 |
| Sep 3, 2026 | 55.74 | 56.00 | 54.70 | 54.91 | 54.22 | -0.47% | 655,546 |
| Sep 2, 2026 | 54.95 | 55.92 | 54.47 | 55.17 | 54.48 | 1.06% | 716,423 |
| Sep 1, 2026 | 55.64 | 56.21 | 54.16 | 54.59 | 53.90 | -2.48% | 1,094,620 |
| Aug 31, 2026 | 57.20 | 57.24 | 55.72 | 55.98 | 55.27 | -2.71% | 694,877 |
| Aug 28, 2026 | 58.05 | 58.72 | 57.53 | 57.54 | 56.82 | -0.52% | 449,252 |
| Aug 27, 2026 | 58.34 | 59.03 | 57.70 | 57.84 | 57.11 | -1.43% | 543,565 |
| Aug 26, 2026 | 59.88 | 60.09 | 58.60 | 58.68 | 57.94 | -1.92% | 686,911 |
| Aug 25, 2026 | 58.78 | 59.87 | 58.03 | 59.83 | 59.08 | 2.15% | 941,609 |
| Aug 24, 2026 | 57.42 | 59.20 | 57.42 | 58.57 | 57.83 | 1.95% | 871,896 |
| Aug 21, 2026 | 58.63 | 58.91 | 57.23 | 57.45 | 56.73 | -1.12% | 605,573 |
| Aug 20, 2026 | 57.29 | 58.82 | 56.88 | 58.10 | 57.37 | 0.78% | 795,745 |
| Aug 19, 2026 | 57.50 | 59.50 | 56.97 | 57.65 | 56.92 | 1.43% | 883,071 |
| Aug 18, 2026 | 56.00 | 57.00 | 55.53 | 56.84 | 56.12 | 1.30% | 1,066,191 |
| Aug 17, 2026 | 55.37 | 56.42 | 55.15 | 56.11 | 55.40 | 0.04% | 1,073,532 |
| Aug 14, 2026 | 57.61 | 57.98 | 56.08 | 56.09 | 55.38 | -2.67% | 539,943 |