SL Green Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	44.30	45.69	44.30	45.61	-	1.94%	595,202
Jun 1, 2026	44.61	45.50	44.27	44.74	44.74	-1.45%	867,131
May 29, 2026	45.30	46.38	44.84	45.40	45.40	0.11%	824,696
May 28, 2026	45.10	45.67	44.62	45.35	45.35	0.33%	666,352
May 27, 2026	44.49	45.59	44.37	45.20	45.20	2.52%	1,771,810
May 26, 2026	43.44	44.40	43.44	44.09	44.09	1.90%	973,369
May 22, 2026	42.58	43.42	42.30	43.27	43.27	1.74%	898,502
May 21, 2026	41.37	42.68	40.81	42.53	42.53	2.58%	562,058
May 20, 2026	40.83	41.81	39.83	41.46	41.46	2.19%	1,166,886
May 19, 2026	42.53	42.75	40.53	40.57	40.57	-5.50%	1,142,343
May 18, 2026	42.23	43.71	42.12	42.93	42.93	1.13%	1,186,458
May 15, 2026	42.78	42.94	41.31	42.45	42.45	-2.32%	939,747
May 14, 2026	43.77	44.75	43.42	43.46	43.46	0.53%	1,015,789
May 13, 2026	43.00	43.86	42.77	43.23	43.23	-0.96%	972,767
May 12, 2026	44.30	44.30	42.96	43.65	43.65	-1.29%	1,211,589
May 11, 2026	45.51	45.51	43.93	44.22	44.22	-3.34%	825,977
May 8, 2026	44.82	46.32	44.63	45.75	45.75	1.04%	1,760,826
May 7, 2026	44.65	46.79	44.57	45.28	45.28	1.27%	1,560,638
May 6, 2026	44.28	45.46	44.28	44.71	44.71	2.22%	1,212,813
May 5, 2026	42.60	44.00	41.89	43.74	43.74	4.17%	833,371
May 4, 2026	42.52	42.89	41.67	41.99	41.99	-2.01%	677,419
May 1, 2026	42.45	43.07	42.30	42.85	42.85	1.04%	827,681
Apr 30, 2026	42.59	43.43	42.39	42.41	42.41	-	930,617
Apr 29, 2026	43.39	43.84	41.76	42.41	42.41	-3.28%	1,151,810
Apr 28, 2026	42.83	44.23	41.88	43.85	43.85	3.25%	1,277,943
Apr 27, 2026	42.13	43.28	42.13	42.47	42.47	0.74%	1,331,384
Apr 24, 2026	42.00	42.50	41.71	42.16	42.16	0.24%	967,962
Apr 23, 2026	43.18	43.67	41.44	42.06	42.06	-2.25%	1,721,072
Apr 22, 2026	43.70	44.28	42.48	43.03	43.03	-1.26%	1,715,468
Apr 21, 2026	44.20	44.71	42.91	43.58	43.58	-1.13%	1,634,267
Apr 20, 2026	42.97	44.11	42.55	44.08	44.08	1.85%	1,802,311
Apr 17, 2026	41.63	43.42	40.98	43.28	43.28	6.05%	2,143,747
Apr 16, 2026	41.87	42.86	39.71	40.81	40.81	-1.97%	1,800,953
Apr 15, 2026	40.78	41.70	40.31	41.63	41.63	2.39%	1,387,824
Apr 14, 2026	39.14	40.74	38.90	40.66	40.66	4.07%	1,208,145
Apr 13, 2026	38.03	39.36	37.77	39.07	39.07	1.69%	1,260,582
Apr 10, 2026	38.13	38.79	37.76	38.42	38.42	1.80%	849,934
Apr 9, 2026	38.24	38.96	37.15	37.74	37.74	-2.25%	1,078,075
Apr 8, 2026	38.41	39.49	38.11	38.61	38.61	2.80%	1,365,142
Apr 7, 2026	36.44	37.75	36.37	37.56	37.56	2.29%	1,329,343
Apr 6, 2026	36.18	36.79	35.88	36.72	36.72	1.83%	1,295,725
Apr 2, 2026	36.03	36.94	35.50	36.06	36.06	-1.69%	1,215,090
Apr 1, 2026	37.00	37.64	36.36	36.68	36.68	-0.70%	1,101,285
Mar 31, 2026	36.09	37.58	35.30	36.94	36.94	4.76%	1,352,733
Mar 30, 2026	36.02	36.71	35.22	35.88	35.26	1.56%	1,032,448
Mar 27, 2026	36.50	36.57	34.77	35.33	34.72	-3.60%	1,260,842
Mar 26, 2026	36.97	38.00	36.63	36.65	36.02	-1.43%	803,914
Mar 25, 2026	38.42	38.65	36.80	37.18	36.54	-1.98%	1,459,388
Mar 24, 2026	37.99	39.13	37.82	37.93	37.28	-2.17%	1,282,988
Mar 23, 2026	38.76	39.95	37.62	38.77	38.10	3.44%	1,901,463