SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
74.15
-0.24 (-0.32%)
At close: Dec 1, 2025, 4:00 PM EST
74.56
+0.41 (0.55%)
After-hours: Dec 1, 2025, 4:04 PM EST
SLM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 74.50 | 74.50 | 74.15 | 74.15 | - | -0.32% | 2,012 |
| Nov 28, 2025 | 75.00 | 75.00 | 74.39 | 74.39 | 74.39 | -0.81% | 5,183 |
| Nov 26, 2025 | 75.15 | 75.15 | 74.63 | 75.00 | 75.00 | - | 1,894 |
| Nov 25, 2025 | 75.00 | 75.17 | 75.00 | 75.00 | 75.00 | -0.07% | 3,944 |
| Nov 24, 2025 | 74.89 | 75.06 | 74.89 | 75.06 | 75.06 | 0.89% | 894 |
| Nov 21, 2025 | 74.40 | 74.90 | 73.56 | 74.39 | 74.39 | -0.75% | 7,588 |
| Nov 20, 2025 | 74.77 | 74.95 | 74.51 | 74.95 | 74.95 | 0.20% | 1,712 |
| Nov 19, 2025 | 75.00 | 75.04 | 74.80 | 74.80 | 74.80 | -0.48% | 5,835 |
| Nov 18, 2025 | 75.60 | 75.60 | 75.00 | 75.16 | 75.16 | 0.21% | 2,903 |
| Nov 17, 2025 | 75.59 | 75.60 | 75.00 | 75.00 | 75.00 | -1.33% | 2,580 |
| Nov 14, 2025 | 76.01 | 76.01 | 75.87 | 76.01 | 76.01 | 0.53% | 1,717 |
| Nov 13, 2025 | 76.21 | 76.21 | 75.56 | 75.61 | 75.61 | -0.32% | 1,123 |
| Nov 12, 2025 | 75.85 | 75.86 | 75.85 | 75.86 | 75.86 | -0.16% | 2,131 |
| Nov 11, 2025 | 75.40 | 75.98 | 75.00 | 75.98 | 75.98 | 0.15% | 1,995 |
| Nov 10, 2025 | 75.50 | 75.90 | 75.50 | 75.86 | 75.86 | 0.17% | 3,120 |
| Nov 7, 2025 | 76.27 | 76.27 | 75.73 | 75.73 | 75.73 | 0.30% | 854 |
| Nov 6, 2025 | 75.69 | 76.24 | 75.50 | 75.50 | 75.50 | -0.07% | 31,133 |
| Nov 5, 2025 | 75.43 | 75.87 | 75.40 | 75.55 | 75.55 | -0.07% | 6,288 |
| Nov 4, 2025 | 75.50 | 75.73 | 75.10 | 75.60 | 75.60 | -0.08% | 3,873 |
| Nov 3, 2025 | 75.49 | 75.74 | 74.53 | 75.66 | 75.66 | 0.23% | 17,805 |
| Oct 31, 2025 | 75.45 | 75.49 | 75.45 | 75.49 | 75.49 | 0.13% | 662 |
| Oct 30, 2025 | 75.61 | 75.61 | 75.39 | 75.39 | 75.39 | -0.14% | 1,103 |
| Oct 29, 2025 | 76.24 | 76.26 | 74.91 | 75.50 | 75.50 | -0.66% | 2,024 |
| Oct 28, 2025 | 75.02 | 76.24 | 73.66 | 76.00 | 76.00 | 0.65% | 8,238 |
| Oct 27, 2025 | 75.06 | 75.71 | 75.00 | 75.51 | 75.51 | -0.44% | 10,629 |
| Oct 24, 2025 | 75.18 | 76.00 | 75.13 | 75.85 | 75.85 | 0.42% | 6,462 |
| Oct 22, 2025 | 75.48 | 75.74 | 75.42 | 75.53 | 75.53 | 0.29% | 2,735 |
| Oct 21, 2025 | 75.74 | 75.74 | 74.87 | 75.31 | 75.31 | -0.36% | 3,574 |
| Oct 20, 2025 | 75.62 | 75.62 | 75.31 | 75.59 | 75.58 | 0.44% | 772 |
| Oct 16, 2025 | 75.15 | 75.26 | 74.60 | 75.26 | 75.26 | 0.34% | 1,537 |
| Oct 15, 2025 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | 0.05% | 693 |
| Oct 14, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.35% | 995 |
| Oct 13, 2025 | 74.65 | 75.22 | 74.65 | 75.22 | 75.22 | -0.49% | 2,053 |
| Oct 10, 2025 | 75.73 | 75.73 | 75.59 | 75.59 | 75.59 | - | 3,148 |
| Oct 9, 2025 | 75.48 | 75.59 | 75.48 | 75.59 | 75.59 | -0.09% | 2,181 |
| Oct 8, 2025 | 74.83 | 75.70 | 74.75 | 75.66 | 75.66 | 0.80% | 1,011 |
| Oct 7, 2025 | 75.44 | 75.44 | 75.06 | 75.06 | 75.06 | 0.08% | 1,611 |
| Oct 6, 2025 | 75.30 | 75.71 | 75.00 | 75.00 | 75.00 | -0.40% | 3,833 |
| Oct 3, 2025 | 75.40 | 75.52 | 75.00 | 75.30 | 75.30 | -0.21% | 3,259 |
| Oct 2, 2025 | 75.51 | 75.87 | 75.44 | 75.46 | 75.46 | 0.61% | 1,403 |
| Oct 1, 2025 | 75.50 | 75.57 | 75.00 | 75.00 | 75.00 | -1.76% | 3,543 |
| Sep 30, 2025 | 75.65 | 76.34 | 74.73 | 76.34 | 76.34 | 1.39% | 67,442 |
| Sep 29, 2025 | 74.86 | 75.49 | 74.86 | 75.30 | 75.30 | -0.15% | 5,084 |
| Sep 26, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.12% | 742 |
| Sep 25, 2025 | 75.51 | 76.00 | 75.01 | 75.50 | 75.50 | -0.66% | 8,119 |
| Sep 24, 2025 | 75.74 | 76.11 | 75.47 | 76.00 | 76.00 | 0.36% | 11,637 |
| Sep 23, 2025 | 75.59 | 75.73 | 75.44 | 75.73 | 75.73 | -0.07% | 2,108 |
| Sep 22, 2025 | 75.99 | 75.99 | 75.78 | 75.78 | 75.78 | -0.45% | 977 |
| Sep 18, 2025 | 76.05 | 76.13 | 76.05 | 76.13 | 76.13 | 0.13% | 660 |
| Sep 17, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.31% | 1,042 |