SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
76.00
+0.09 (0.12%)
At close: Jul 25, 2025, 4:00 PM
75.92
-0.08 (-0.11%)
After-hours: Jul 25, 2025, 4:04 PM EDT
SLM Corporation Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 75.95 | 76.00 | 75.90 | 76.00 | 76.00 | 0.12% | 4,486 |
Jul 24, 2025 | 75.75 | 78.89 | 75.50 | 75.91 | 75.91 | 0.48% | 5,086 |
Jul 23, 2025 | 75.90 | 75.94 | 75.55 | 75.55 | 75.55 | -0.46% | 1,304 |
Jul 22, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.01% | 793 |
Jul 21, 2025 | 75.47 | 75.89 | 75.47 | 75.89 | 75.89 | - | 685 |
Jul 18, 2025 | 75.72 | 75.89 | 75.70 | 75.89 | 75.89 | -0.08% | 1,193 |
Jul 17, 2025 | 75.99 | 76.00 | 75.58 | 75.95 | 75.95 | 0.65% | 2,256 |
Jul 16, 2025 | 76.00 | 76.00 | 75.12 | 75.46 | 75.46 | -0.09% | 5,523 |
Jul 15, 2025 | 75.43 | 76.00 | 75.43 | 75.53 | 75.53 | -0.37% | 27,582 |
Jul 14, 2025 | 75.80 | 75.81 | 75.80 | 75.81 | 75.81 | 0.20% | 985 |
Jul 11, 2025 | 74.52 | 75.70 | 74.52 | 75.66 | 75.66 | 1.71% | 9,186 |
Jul 10, 2025 | 73.64 | 74.99 | 73.32 | 74.39 | 74.39 | 1.00% | 9,193 |
Jul 9, 2025 | 73.22 | 73.65 | 72.80 | 73.65 | 73.65 | 0.59% | 6,679 |
Jul 8, 2025 | 73.04 | 73.22 | 72.64 | 73.22 | 73.22 | 0.21% | 3,528 |
Jul 7, 2025 | 74.00 | 74.00 | 72.33 | 73.07 | 73.07 | -0.75% | 16,773 |
Jul 3, 2025 | 73.94 | 73.98 | 73.31 | 73.62 | 73.62 | 0.33% | 1,018 |
Jul 2, 2025 | 72.94 | 73.40 | 72.94 | 73.38 | 73.38 | 0.30% | 1,624 |
Jul 1, 2025 | 72.60 | 74.35 | 72.13 | 73.16 | 73.16 | 1.20% | 7,823 |
Jun 30, 2025 | 74.75 | 74.75 | 72.25 | 72.29 | 72.29 | -2.97% | 79,626 |
Jun 27, 2025 | 75.90 | 75.90 | 74.43 | 74.50 | 74.50 | -1.44% | 27,314 |
Jun 26, 2025 | 75.79 | 75.81 | 75.59 | 75.59 | 75.59 | -0.09% | 2,311 |
Jun 24, 2025 | 75.30 | 75.66 | 75.30 | 75.66 | 75.66 | 0.44% | 1,522 |
Jun 23, 2025 | 75.06 | 75.33 | 75.06 | 75.33 | 75.33 | -0.52% | 538 |
Jun 20, 2025 | 75.25 | 75.81 | 75.25 | 75.72 | 75.72 | -0.02% | 2,881 |
Jun 18, 2025 | 76.35 | 76.35 | 75.02 | 75.73 | 75.73 | -1.00% | 2,669 |
Jun 17, 2025 | 76.70 | 76.96 | 76.06 | 76.50 | 76.50 | -0.65% | 2,818 |
Jun 16, 2025 | 76.95 | 77.33 | 75.40 | 77.00 | 77.00 | -0.39% | 2,374 |
Jun 13, 2025 | 76.39 | 77.30 | 75.79 | 77.30 | 77.30 | 0.73% | 926 |
Jun 12, 2025 | 77.41 | 77.41 | 76.50 | 76.74 | 76.74 | 0.07% | 2,616 |
Jun 11, 2025 | 77.67 | 78.24 | 76.69 | 76.69 | 76.69 | -0.99% | 9,045 |
Jun 10, 2025 | 78.50 | 78.50 | 77.40 | 77.45 | 77.45 | -1.96% | 3,992 |
Jun 9, 2025 | 79.02 | 79.02 | 77.31 | 79.00 | 79.00 | - | 12,914 |
Jun 6, 2025 | 78.48 | 79.05 | 78.48 | 79.00 | 79.00 | 0.86% | 5,922 |
Jun 5, 2025 | 78.94 | 79.71 | 77.58 | 78.33 | 78.33 | -1.47% | 11,525 |
Jun 4, 2025 | 80.79 | 80.79 | 77.62 | 79.50 | 77.92 | -0.03% | 16,678 |
Jun 3, 2025 | 79.61 | 83.15 | 79.52 | 79.52 | 77.94 | -0.11% | 13,123 |
Jun 2, 2025 | 78.10 | 79.61 | 78.02 | 79.61 | 78.03 | 1.09% | 16,101 |
May 30, 2025 | 76.10 | 79.09 | 76.10 | 78.75 | 77.18 | 3.17% | 25,545 |
May 29, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 74.81 | -0.33% | 1,089 |
May 28, 2025 | 76.00 | 76.58 | 75.49 | 76.58 | 75.06 | -0.03% | 5,433 |
May 27, 2025 | 75.27 | 76.60 | 75.27 | 76.60 | 75.08 | 1.15% | 18,938 |
May 23, 2025 | 75.50 | 75.73 | 75.50 | 75.73 | 74.22 | 0.24% | 3,338 |
May 22, 2025 | 75.82 | 75.82 | 75.50 | 75.55 | 74.05 | -0.36% | 12,584 |
May 21, 2025 | 75.68 | 75.90 | 75.68 | 75.82 | 74.31 | 0.21% | 15,143 |
May 20, 2025 | 75.27 | 75.68 | 75.27 | 75.66 | 74.16 | 0.54% | 2,103 |
May 19, 2025 | 74.99 | 75.26 | 74.99 | 75.25 | 73.75 | -0.33% | 667 |
May 16, 2025 | 75.52 | 75.65 | 75.21 | 75.50 | 74.00 | 0.08% | 6,743 |
May 15, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 73.94 | - | 428 |
May 14, 2025 | 75.32 | 75.79 | 75.32 | 75.44 | 73.94 | -0.08% | 4,545 |
May 13, 2025 | 75.64 | 75.65 | 75.28 | 75.50 | 74.00 | -0.20% | 8,877 |