SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
75.75
+0.24 (0.32%)
Feb 18, 2026, 4:00 PM EST - Market closed
SLM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 75.54 | 75.75 | 75.10 | 75.35 | 75.35 | -0.21% | 4,150 |
| Feb 17, 2026 | 74.95 | 75.54 | 74.51 | 75.51 | 75.51 | 0.75% | 3,646 |
| Feb 13, 2026 | 75.10 | 75.75 | 74.89 | 74.95 | 74.95 | 0.39% | 2,643 |
| Feb 12, 2026 | 75.50 | 75.50 | 74.66 | 74.66 | 74.66 | -0.80% | 4,618 |
| Feb 11, 2026 | 75.15 | 75.26 | 75.15 | 75.26 | 75.26 | 0.36% | 3,185 |
| Feb 10, 2026 | 74.60 | 75.09 | 74.60 | 74.99 | 74.99 | 0.52% | 1,480 |
| Feb 9, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.13% | 305 |
| Feb 6, 2026 | 74.50 | 74.50 | 74.45 | 74.50 | 74.50 | - | 2,449 |
| Feb 5, 2026 | 74.26 | 74.50 | 74.26 | 74.50 | 74.50 | 0.01% | 1,709 |
| Feb 4, 2026 | 74.03 | 74.50 | 74.00 | 74.49 | 74.49 | 0.31% | 4,264 |
| Feb 3, 2026 | 74.30 | 74.51 | 74.25 | 74.26 | 74.26 | -0.42% | 2,592 |
| Feb 2, 2026 | 74.65 | 74.75 | 74.51 | 74.57 | 74.57 | 0.57% | 1,440 |
| Jan 30, 2026 | 73.75 | 75.12 | 73.25 | 74.15 | 74.15 | 0.60% | 13,582 |
| Jan 29, 2026 | 74.56 | 74.80 | 73.50 | 73.71 | 73.71 | -1.72% | 14,316 |
| Jan 28, 2026 | 75.00 | 75.35 | 74.97 | 75.00 | 75.00 | 1.09% | 3,554 |
| Jan 27, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.92% | 301 |
| Jan 26, 2026 | 74.30 | 74.88 | 74.30 | 74.88 | 74.88 | -0.13% | 1,877 |
| Jan 23, 2026 | 74.50 | 74.98 | 74.19 | 74.98 | 74.98 | 0.83% | 1,620 |
| Jan 22, 2026 | 73.51 | 74.72 | 72.70 | 74.36 | 74.36 | 1.21% | 16,243 |
| Jan 21, 2026 | 73.74 | 73.80 | 73.29 | 73.47 | 73.47 | 2.04% | 1,423 |
| Jan 20, 2026 | 72.75 | 72.75 | 72.00 | 72.00 | 72.00 | -1.64% | 1,349 |
| Jan 16, 2026 | 72.76 | 73.70 | 72.67 | 73.20 | 73.20 | -0.05% | 6,706 |
| Jan 15, 2026 | 73.25 | 73.25 | 73.04 | 73.24 | 73.24 | -0.42% | 1,828 |
| Jan 14, 2026 | 73.18 | 73.55 | 72.72 | 73.55 | 73.55 | 0.07% | 3,493 |
| Jan 13, 2026 | 73.65 | 73.65 | 73.18 | 73.50 | 73.50 | -0.12% | 1,321 |
| Jan 12, 2026 | 73.67 | 73.67 | 73.14 | 73.59 | 73.59 | 0.18% | 4,268 |
| Jan 9, 2026 | 73.92 | 73.92 | 73.46 | 73.46 | 73.46 | 0.01% | 1,851 |
| Jan 8, 2026 | 73.50 | 73.50 | 73.45 | 73.45 | 73.45 | 0.14% | 2,362 |
| Jan 7, 2026 | 73.83 | 73.83 | 73.34 | 73.35 | 73.35 | -0.44% | 4,360 |
| Jan 6, 2026 | 73.56 | 74.00 | 73.36 | 73.67 | 73.67 | -0.45% | 5,973 |
| Jan 5, 2026 | 73.84 | 74.00 | 73.84 | 74.00 | 74.00 | -0.01% | 1,069 |
| Jan 2, 2026 | 73.14 | 74.25 | 73.14 | 74.01 | 74.01 | 1.56% | 5,816 |
| Dec 31, 2025 | 72.72 | 73.49 | 72.50 | 72.87 | 72.87 | -0.31% | 100,193 |
| Dec 30, 2025 | 73.48 | 73.68 | 71.69 | 73.10 | 73.10 | -0.07% | 21,851 |
| Dec 29, 2025 | 73.07 | 73.63 | 72.72 | 73.15 | 73.15 | -0.88% | 4,786 |
| Dec 26, 2025 | 73.91 | 74.57 | 73.80 | 73.80 | 73.80 | -0.19% | 2,407 |
| Dec 24, 2025 | 74.01 | 74.34 | 73.81 | 73.94 | 73.94 | -0.08% | 3,602 |
| Dec 23, 2025 | 73.81 | 74.39 | 73.81 | 74.00 | 74.00 | -0.66% | 4,407 |
| Dec 22, 2025 | 75.00 | 75.00 | 73.94 | 74.49 | 74.49 | -1.00% | 5,683 |
| Dec 18, 2025 | 75.05 | 75.24 | 74.99 | 75.24 | 75.24 | 0.23% | 1,819 |
| Dec 17, 2025 | 75.45 | 75.45 | 74.80 | 75.07 | 75.07 | -0.83% | 2,433 |
| Dec 16, 2025 | 75.47 | 76.01 | 74.90 | 75.70 | 75.70 | 1.14% | 5,078 |
| Dec 15, 2025 | 75.51 | 75.51 | 74.85 | 74.85 | 74.85 | -1.18% | 1,421 |
| Dec 12, 2025 | 75.35 | 75.74 | 75.11 | 75.74 | 75.74 | 0.79% | 5,435 |
| Dec 11, 2025 | 74.58 | 75.56 | 74.48 | 75.15 | 75.15 | 0.83% | 15,026 |
| Dec 10, 2025 | 74.59 | 75.22 | 73.81 | 74.53 | 74.53 | 0.50% | 12,393 |
| Dec 9, 2025 | 73.48 | 74.20 | 70.58 | 74.16 | 74.16 | 0.41% | 29,834 |
| Dec 8, 2025 | 73.77 | 73.88 | 73.30 | 73.86 | 73.86 | 0.23% | 3,153 |
| Dec 5, 2025 | 73.70 | 73.70 | 73.63 | 73.69 | 73.69 | -0.42% | 1,656 |
| Dec 4, 2025 | 73.21 | 74.68 | 73.21 | 74.00 | 74.00 | -1.53% | 4,835 |