SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
75.05
+0.22 (0.30%)
Mar 10, 2026, 4:00 PM EDT - Market closed
SLM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 75.00 | 75.05 | 74.51 | 74.95 | 74.95 | 0.16% | 2,036 |
| Mar 9, 2026 | 73.82 | 74.83 | 73.75 | 74.83 | 74.83 | 0.44% | 2,385 |
| Mar 6, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 74.50 | -0.64% | 2,236 |
| Mar 5, 2026 | 74.62 | 74.98 | 74.31 | 74.98 | 74.98 | -0.70% | 3,836 |
| Mar 4, 2026 | 75.94 | 76.27 | 75.20 | 75.51 | 74.08 | 0.37% | 6,852 |
| Mar 3, 2026 | 75.20 | 75.73 | 75.20 | 75.23 | 73.80 | 0.08% | 6,362 |
| Mar 2, 2026 | 74.49 | 75.24 | 74.49 | 75.17 | 73.74 | 0.74% | 6,260 |
| Feb 27, 2026 | 75.50 | 75.50 | 74.62 | 74.62 | 73.20 | -1.17% | 13,306 |
| Feb 26, 2026 | 75.42 | 75.50 | 75.14 | 75.50 | 74.07 | 0.16% | 3,056 |
| Feb 25, 2026 | 75.49 | 75.51 | 75.22 | 75.38 | 73.95 | 0.38% | 2,295 |
| Feb 24, 2026 | 75.12 | 75.12 | 75.10 | 75.10 | 73.67 | 0.53% | 918 |
| Feb 23, 2026 | 75.00 | 75.31 | 74.67 | 74.70 | 73.28 | -0.93% | 6,804 |
| Feb 20, 2026 | 75.50 | 75.70 | 75.40 | 75.40 | 73.97 | -0.33% | 4,906 |
| Feb 19, 2026 | 75.38 | 75.70 | 75.38 | 75.65 | 74.21 | 0.40% | 2,061 |
| Feb 18, 2026 | 75.54 | 75.75 | 75.10 | 75.35 | 73.92 | -0.21% | 4,150 |
| Feb 17, 2026 | 74.95 | 75.54 | 74.51 | 75.51 | 74.08 | 0.75% | 3,646 |
| Feb 13, 2026 | 75.10 | 75.75 | 74.89 | 74.95 | 73.53 | 0.39% | 2,643 |
| Feb 12, 2026 | 75.50 | 75.50 | 74.66 | 74.66 | 73.24 | -0.80% | 4,618 |
| Feb 11, 2026 | 75.15 | 75.26 | 75.15 | 75.26 | 73.83 | 0.36% | 3,185 |
| Feb 10, 2026 | 74.60 | 75.09 | 74.60 | 74.99 | 73.57 | 0.52% | 1,480 |
| Feb 9, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 73.18 | 0.13% | 305 |
| Feb 6, 2026 | 74.50 | 74.50 | 74.45 | 74.50 | 73.09 | - | 2,449 |
| Feb 5, 2026 | 74.26 | 74.50 | 74.26 | 74.50 | 73.09 | 0.01% | 1,709 |
| Feb 4, 2026 | 74.03 | 74.50 | 74.00 | 74.49 | 73.08 | 0.31% | 4,264 |
| Feb 3, 2026 | 74.30 | 74.51 | 74.25 | 74.26 | 72.85 | -0.42% | 2,592 |
| Feb 2, 2026 | 74.65 | 74.75 | 74.51 | 74.57 | 73.16 | 0.57% | 1,440 |
| Jan 30, 2026 | 73.75 | 75.12 | 73.25 | 74.15 | 72.74 | 0.60% | 13,582 |
| Jan 29, 2026 | 74.56 | 74.80 | 73.50 | 73.71 | 72.31 | -1.72% | 14,316 |
| Jan 28, 2026 | 75.00 | 75.35 | 74.97 | 75.00 | 73.58 | 1.09% | 3,554 |
| Jan 27, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 72.79 | -0.92% | 301 |
| Jan 26, 2026 | 74.30 | 74.88 | 74.30 | 74.88 | 73.46 | -0.13% | 1,877 |
| Jan 23, 2026 | 74.50 | 74.98 | 74.19 | 74.98 | 73.56 | 0.83% | 1,620 |
| Jan 22, 2026 | 73.51 | 74.72 | 72.70 | 74.36 | 72.95 | 1.21% | 16,303 |
| Jan 21, 2026 | 73.74 | 73.80 | 73.29 | 73.47 | 72.08 | 2.04% | 1,423 |
| Jan 20, 2026 | 72.75 | 72.75 | 72.00 | 72.00 | 70.63 | -1.64% | 1,349 |
| Jan 16, 2026 | 72.76 | 73.70 | 72.67 | 73.20 | 71.81 | -0.05% | 6,706 |
| Jan 15, 2026 | 73.25 | 73.25 | 73.04 | 73.24 | 71.85 | -0.42% | 1,828 |
| Jan 14, 2026 | 73.18 | 73.55 | 72.72 | 73.55 | 72.15 | 0.07% | 3,493 |
| Jan 13, 2026 | 73.65 | 73.65 | 73.18 | 73.50 | 72.11 | -0.12% | 1,321 |
| Jan 12, 2026 | 73.67 | 73.67 | 73.14 | 73.59 | 72.19 | 0.18% | 4,268 |
| Jan 9, 2026 | 73.92 | 73.92 | 73.46 | 73.46 | 72.07 | 0.01% | 1,851 |
| Jan 8, 2026 | 73.50 | 73.50 | 73.45 | 73.45 | 72.06 | 0.14% | 2,362 |
| Jan 7, 2026 | 73.83 | 73.83 | 73.34 | 73.35 | 71.95 | -0.44% | 4,360 |
| Jan 6, 2026 | 73.56 | 74.00 | 73.36 | 73.67 | 72.27 | -0.45% | 5,973 |
| Jan 5, 2026 | 73.84 | 74.00 | 73.84 | 74.00 | 72.60 | -0.01% | 1,069 |
| Jan 2, 2026 | 73.14 | 74.25 | 73.14 | 74.01 | 72.61 | 1.56% | 5,816 |
| Dec 31, 2025 | 72.72 | 73.49 | 72.50 | 72.87 | 71.49 | -0.31% | 100,193 |
| Dec 30, 2025 | 73.48 | 73.68 | 71.69 | 73.10 | 71.71 | -0.07% | 21,851 |
| Dec 29, 2025 | 73.07 | 73.63 | 72.72 | 73.15 | 71.76 | -0.88% | 4,786 |
| Dec 26, 2025 | 73.91 | 74.57 | 73.80 | 73.80 | 72.40 | -0.19% | 2,407 |