SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
73.46
+0.01 (0.01%)
At close: Jan 9, 2026, 4:00 PM EST
72.93
-0.53 (-0.72%)
After-hours: Jan 9, 2026, 4:04 PM EST
SLM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 73.92 | 73.92 | 73.46 | 73.46 | 73.46 | 0.01% | 1,851 |
| Jan 8, 2026 | 73.50 | 73.50 | 73.45 | 73.45 | 73.45 | 0.14% | 2,362 |
| Jan 7, 2026 | 73.83 | 73.83 | 73.34 | 73.35 | 73.35 | -0.44% | 4,360 |
| Jan 6, 2026 | 73.56 | 74.00 | 73.36 | 73.67 | 73.67 | -0.45% | 5,973 |
| Jan 5, 2026 | 73.84 | 74.00 | 73.84 | 74.00 | 74.00 | -0.01% | 1,069 |
| Jan 2, 2026 | 73.14 | 74.25 | 73.14 | 74.01 | 74.01 | 1.56% | 5,816 |
| Dec 31, 2025 | 72.72 | 73.49 | 72.50 | 72.87 | 72.87 | -0.31% | 100,193 |
| Dec 30, 2025 | 73.48 | 73.68 | 71.69 | 73.10 | 73.10 | -0.07% | 21,851 |
| Dec 29, 2025 | 73.07 | 73.63 | 72.72 | 73.15 | 73.15 | -0.88% | 4,786 |
| Dec 26, 2025 | 73.91 | 74.57 | 73.80 | 73.80 | 73.80 | -0.19% | 2,407 |
| Dec 24, 2025 | 74.01 | 74.34 | 73.81 | 73.94 | 73.94 | -0.08% | 3,602 |
| Dec 23, 2025 | 73.81 | 74.39 | 73.81 | 74.00 | 74.00 | -0.66% | 4,407 |
| Dec 22, 2025 | 75.00 | 75.00 | 73.94 | 74.49 | 74.49 | -1.00% | 5,683 |
| Dec 18, 2025 | 75.05 | 75.24 | 74.99 | 75.24 | 75.24 | 0.23% | 1,819 |
| Dec 17, 2025 | 75.45 | 75.45 | 74.80 | 75.07 | 75.07 | -0.83% | 2,433 |
| Dec 16, 2025 | 75.47 | 76.01 | 74.90 | 75.70 | 75.70 | 1.14% | 5,078 |
| Dec 15, 2025 | 75.51 | 75.51 | 74.85 | 74.85 | 74.85 | -1.18% | 1,421 |
| Dec 12, 2025 | 75.35 | 75.74 | 75.11 | 75.74 | 75.74 | 0.79% | 5,435 |
| Dec 11, 2025 | 74.58 | 75.56 | 74.48 | 75.15 | 75.15 | 0.83% | 15,026 |
| Dec 10, 2025 | 74.59 | 75.22 | 73.81 | 74.53 | 74.53 | 0.50% | 12,393 |
| Dec 9, 2025 | 73.48 | 74.20 | 70.58 | 74.16 | 74.16 | 0.41% | 29,834 |
| Dec 8, 2025 | 73.77 | 73.88 | 73.30 | 73.86 | 73.86 | 0.23% | 3,153 |
| Dec 5, 2025 | 73.70 | 73.70 | 73.63 | 73.69 | 73.69 | -0.42% | 1,656 |
| Dec 4, 2025 | 73.21 | 74.68 | 73.21 | 74.00 | 74.00 | -1.53% | 4,835 |
| Dec 3, 2025 | 75.00 | 75.20 | 74.95 | 75.15 | 73.64 | 0.48% | 6,025 |
| Dec 2, 2025 | 74.58 | 74.86 | 74.58 | 74.79 | 73.29 | 0.31% | 1,890 |
| Dec 1, 2025 | 74.50 | 74.56 | 74.15 | 74.56 | 73.06 | 0.23% | 2,012 |
| Nov 28, 2025 | 75.00 | 75.00 | 74.39 | 74.39 | 72.89 | -0.81% | 5,183 |
| Nov 26, 2025 | 75.15 | 75.15 | 74.63 | 75.00 | 73.49 | - | 1,894 |
| Nov 25, 2025 | 75.00 | 75.17 | 75.00 | 75.00 | 73.49 | -0.07% | 3,944 |
| Nov 24, 2025 | 74.89 | 75.06 | 74.89 | 75.06 | 73.55 | 0.89% | 894 |
| Nov 21, 2025 | 74.40 | 74.90 | 73.56 | 74.39 | 72.89 | -0.75% | 7,588 |
| Nov 20, 2025 | 74.77 | 74.95 | 74.51 | 74.95 | 73.44 | 0.20% | 1,712 |
| Nov 19, 2025 | 75.00 | 75.04 | 74.80 | 74.80 | 73.29 | -0.48% | 5,835 |
| Nov 18, 2025 | 75.60 | 75.60 | 75.00 | 75.16 | 73.65 | 0.21% | 2,903 |
| Nov 17, 2025 | 75.59 | 75.60 | 75.00 | 75.00 | 73.49 | -1.33% | 2,580 |
| Nov 14, 2025 | 76.01 | 76.01 | 75.87 | 76.01 | 74.48 | 0.53% | 1,717 |
| Nov 13, 2025 | 76.21 | 76.21 | 75.56 | 75.61 | 74.09 | -0.32% | 1,123 |
| Nov 12, 2025 | 75.85 | 75.86 | 75.85 | 75.86 | 74.33 | -0.16% | 2,131 |
| Nov 11, 2025 | 75.40 | 75.98 | 75.00 | 75.98 | 74.45 | 0.15% | 1,995 |
| Nov 10, 2025 | 75.50 | 75.90 | 75.50 | 75.86 | 74.33 | 0.17% | 3,120 |
| Nov 7, 2025 | 76.27 | 76.27 | 75.73 | 75.73 | 74.21 | 0.30% | 854 |
| Nov 6, 2025 | 75.69 | 76.24 | 75.50 | 75.50 | 73.98 | -0.07% | 31,133 |
| Nov 5, 2025 | 75.43 | 75.87 | 75.40 | 75.55 | 74.03 | -0.07% | 6,288 |
| Nov 4, 2025 | 75.50 | 75.73 | 75.10 | 75.60 | 74.08 | -0.08% | 3,873 |
| Nov 3, 2025 | 75.49 | 75.74 | 74.53 | 75.66 | 74.14 | 0.23% | 17,805 |
| Oct 31, 2025 | 75.45 | 75.49 | 75.45 | 75.49 | 73.97 | 0.13% | 662 |
| Oct 30, 2025 | 75.61 | 75.61 | 75.39 | 75.39 | 73.87 | -0.14% | 1,103 |
| Oct 29, 2025 | 76.24 | 76.26 | 74.91 | 75.50 | 73.98 | -0.66% | 2,024 |
| Oct 28, 2025 | 75.02 | 76.24 | 73.66 | 76.00 | 74.47 | 0.65% | 8,238 |