SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
75.31
-0.27 (-0.36%)
Oct 21, 2025, 4:00 PM EDT - Market closed
SLM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 75.62 | 75.62 | 75.31 | 75.59 | 75.59 | 0.44% | 772 |
| Oct 16, 2025 | 75.15 | 75.26 | 74.60 | 75.26 | 75.26 | 0.34% | 1,537 |
| Oct 15, 2025 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | 0.05% | 693 |
| Oct 14, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.35% | 995 |
| Oct 13, 2025 | 74.65 | 75.22 | 74.65 | 75.22 | 75.22 | -0.49% | 2,053 |
| Oct 10, 2025 | 75.73 | 75.73 | 75.59 | 75.59 | 75.59 | - | 3,148 |
| Oct 9, 2025 | 75.48 | 75.59 | 75.48 | 75.59 | 75.59 | -0.09% | 2,181 |
| Oct 8, 2025 | 74.83 | 75.70 | 74.75 | 75.66 | 75.66 | 0.80% | 1,011 |
| Oct 7, 2025 | 75.44 | 75.44 | 75.06 | 75.06 | 75.06 | 0.08% | 1,611 |
| Oct 6, 2025 | 75.30 | 75.71 | 75.00 | 75.00 | 75.00 | -0.40% | 3,833 |
| Oct 3, 2025 | 75.40 | 75.52 | 75.00 | 75.30 | 75.30 | -0.21% | 3,259 |
| Oct 2, 2025 | 75.51 | 75.87 | 75.44 | 75.46 | 75.46 | 0.61% | 1,403 |
| Oct 1, 2025 | 75.50 | 75.57 | 75.00 | 75.00 | 75.00 | -1.76% | 3,543 |
| Sep 30, 2025 | 75.65 | 76.34 | 74.73 | 76.34 | 76.34 | 1.39% | 67,442 |
| Sep 29, 2025 | 74.86 | 75.49 | 74.86 | 75.30 | 75.30 | -0.15% | 5,084 |
| Sep 26, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.12% | 742 |
| Sep 25, 2025 | 75.51 | 76.00 | 75.01 | 75.50 | 75.50 | -0.66% | 8,119 |
| Sep 24, 2025 | 75.74 | 76.11 | 75.47 | 76.00 | 76.00 | 0.36% | 11,637 |
| Sep 23, 2025 | 75.59 | 75.73 | 75.44 | 75.73 | 75.73 | -0.07% | 2,108 |
| Sep 22, 2025 | 75.99 | 75.99 | 75.78 | 75.78 | 75.78 | -0.45% | 977 |
| Sep 18, 2025 | 76.05 | 76.13 | 76.05 | 76.13 | 76.13 | 0.13% | 660 |
| Sep 17, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.31% | 1,042 |
| Sep 16, 2025 | 76.28 | 76.43 | 76.25 | 76.26 | 76.26 | 0.21% | 3,549 |
| Sep 15, 2025 | 75.85 | 76.80 | 75.85 | 76.10 | 76.10 | -0.18% | 3,311 |
| Sep 12, 2025 | 76.37 | 76.37 | 76.24 | 76.24 | 76.24 | -0.17% | 1,271 |
| Sep 11, 2025 | 76.15 | 76.81 | 76.15 | 76.37 | 76.37 | 0.69% | 14,947 |
| Sep 10, 2025 | 75.35 | 76.03 | 75.13 | 75.85 | 75.85 | 0.64% | 24,671 |
| Sep 9, 2025 | 75.16 | 75.37 | 75.02 | 75.37 | 75.37 | 0.05% | 6,757 |
| Sep 8, 2025 | 75.29 | 75.51 | 75.26 | 75.33 | 75.33 | 0.24% | 1,295 |
| Sep 5, 2025 | 74.75 | 75.77 | 74.18 | 75.15 | 75.15 | 0.03% | 6,292 |
| Sep 4, 2025 | 74.96 | 75.13 | 74.84 | 75.13 | 75.13 | -1.45% | 21,054 |
| Sep 3, 2025 | 76.28 | 76.44 | 75.84 | 76.23 | 74.65 | 0.08% | 12,047 |
| Sep 2, 2025 | 76.39 | 76.81 | 76.15 | 76.17 | 74.59 | 0.04% | 8,022 |
| Aug 29, 2025 | 75.94 | 76.30 | 75.94 | 76.14 | 74.56 | 0.05% | 7,725 |
| Aug 28, 2025 | 76.10 | 76.30 | 76.10 | 76.10 | 74.52 | -0.05% | 2,003 |
| Aug 27, 2025 | 76.20 | 76.23 | 76.09 | 76.14 | 74.56 | -0.01% | 2,107 |
| Aug 26, 2025 | 76.26 | 76.30 | 76.07 | 76.15 | 74.57 | 0.33% | 6,161 |
| Aug 25, 2025 | 77.47 | 77.47 | 75.90 | 75.90 | 74.32 | -0.18% | 1,376 |
| Aug 22, 2025 | 76.05 | 77.50 | 76.04 | 76.04 | 74.46 | 0.03% | 3,931 |
| Aug 21, 2025 | 77.50 | 77.50 | 76.02 | 76.02 | 74.44 | -0.01% | 9,166 |
| Aug 20, 2025 | 76.07 | 76.39 | 76.03 | 76.03 | 74.45 | 0.33% | 2,600 |
| Aug 19, 2025 | 76.18 | 76.56 | 75.72 | 75.78 | 74.20 | -0.36% | 5,357 |
| Aug 18, 2025 | 75.37 | 76.80 | 75.37 | 76.05 | 74.47 | -0.03% | 7,614 |
| Aug 15, 2025 | 75.34 | 76.50 | 75.34 | 76.07 | 74.49 | -0.30% | 4,230 |
| Aug 14, 2025 | 75.76 | 76.30 | 75.76 | 76.30 | 74.71 | 0.79% | 1,660 |
| Aug 13, 2025 | 76.10 | 76.18 | 75.52 | 75.70 | 74.13 | -0.36% | 11,382 |
| Aug 12, 2025 | 76.20 | 76.20 | 75.97 | 75.97 | 74.39 | -0.32% | 1,192 |
| Aug 11, 2025 | 75.48 | 77.71 | 75.48 | 76.22 | 74.63 | 0.34% | 3,003 |
| Aug 8, 2025 | 76.00 | 76.40 | 75.96 | 75.96 | 74.38 | -0.59% | 1,982 |
| Aug 7, 2025 | 76.08 | 76.41 | 75.82 | 76.41 | 74.82 | 0.57% | 3,865 |