SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
74.25
-0.35 (-0.47%)
Apr 2, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 74.70 | 74.70 | 74.25 | 74.25 | 74.25 | -0.47% | 1,396 |
| Apr 1, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.70% | 652 |
| Mar 31, 2026 | 74.00 | 74.54 | 73.03 | 73.35 | 73.35 | -1.41% | 16,520 |
| Mar 30, 2026 | 74.12 | 74.89 | 74.12 | 74.40 | 74.40 | -0.52% | 730 |
| Mar 27, 2026 | 74.88 | 74.88 | 74.36 | 74.79 | 74.79 | 0.39% | 1,265 |
| Mar 26, 2026 | 74.90 | 74.90 | 74.50 | 74.50 | 74.50 | - | 803 |
| Mar 25, 2026 | 72.50 | 75.00 | 72.50 | 74.50 | 74.50 | -0.21% | 2,353 |
| Mar 24, 2026 | 72.50 | 74.66 | 72.50 | 74.66 | 74.66 | -0.44% | 1,569 |
| Mar 23, 2026 | 72.50 | 75.00 | 72.50 | 74.99 | 74.99 | 0.04% | 4,280 |
| Mar 20, 2026 | 74.50 | 74.96 | 73.86 | 74.96 | 74.96 | 0.48% | 2,793 |
| Mar 19, 2026 | 75.00 | 75.00 | 74.50 | 74.60 | 74.60 | 0.05% | 2,725 |
| Mar 17, 2026 | 74.80 | 74.80 | 74.57 | 74.57 | 74.57 | -1.00% | 839 |
| Mar 16, 2026 | 75.45 | 75.45 | 74.55 | 75.32 | 75.32 | 0.49% | 4,139 |
| Mar 13, 2026 | 72.50 | 75.50 | 72.50 | 74.95 | 74.95 | -0.07% | 935 |
| Mar 12, 2026 | 74.52 | 75.00 | 74.52 | 75.00 | 75.00 | 0.01% | 1,852 |
| Mar 11, 2026 | 74.50 | 75.00 | 72.50 | 75.00 | 75.00 | 0.07% | 2,392 |
| Mar 10, 2026 | 75.00 | 75.05 | 74.51 | 74.95 | 74.95 | 0.16% | 2,036 |
| Mar 9, 2026 | 73.82 | 74.83 | 73.75 | 74.83 | 74.83 | 0.44% | 2,385 |
| Mar 6, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 74.50 | -0.64% | 2,236 |
| Mar 5, 2026 | 74.62 | 74.98 | 74.31 | 74.98 | 74.98 | -0.70% | 3,836 |
| Mar 4, 2026 | 75.94 | 76.27 | 75.20 | 75.51 | 74.08 | 0.37% | 6,852 |
| Mar 3, 2026 | 75.20 | 75.73 | 75.20 | 75.23 | 73.80 | 0.08% | 6,362 |
| Mar 2, 2026 | 74.49 | 75.24 | 74.49 | 75.17 | 73.74 | 0.74% | 6,260 |
| Feb 27, 2026 | 75.50 | 75.50 | 74.62 | 74.62 | 73.20 | -1.17% | 13,306 |
| Feb 26, 2026 | 75.42 | 75.50 | 75.14 | 75.50 | 74.07 | 0.16% | 3,056 |
| Feb 25, 2026 | 75.49 | 75.51 | 75.22 | 75.38 | 73.95 | 0.38% | 2,295 |
| Feb 24, 2026 | 75.12 | 75.12 | 75.10 | 75.10 | 73.67 | 0.53% | 918 |
| Feb 23, 2026 | 75.00 | 75.31 | 74.67 | 74.70 | 73.28 | -0.93% | 6,804 |
| Feb 20, 2026 | 75.50 | 75.70 | 75.40 | 75.40 | 73.97 | -0.33% | 4,906 |
| Feb 19, 2026 | 75.38 | 75.70 | 75.38 | 75.65 | 74.21 | 0.40% | 2,061 |
| Feb 18, 2026 | 75.54 | 75.75 | 75.10 | 75.35 | 73.92 | -0.21% | 4,150 |
| Feb 17, 2026 | 74.95 | 75.54 | 74.51 | 75.51 | 74.08 | 0.75% | 3,646 |
| Feb 13, 2026 | 75.10 | 75.75 | 74.89 | 74.95 | 73.53 | 0.39% | 2,643 |
| Feb 12, 2026 | 75.50 | 75.50 | 74.66 | 74.66 | 73.24 | -0.80% | 4,618 |
| Feb 11, 2026 | 75.15 | 75.26 | 75.15 | 75.26 | 73.83 | 0.36% | 3,185 |
| Feb 10, 2026 | 74.60 | 75.09 | 74.60 | 74.99 | 73.57 | 0.52% | 1,480 |
| Feb 9, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 73.18 | 0.13% | 305 |
| Feb 6, 2026 | 74.50 | 74.50 | 74.45 | 74.50 | 73.09 | - | 2,449 |
| Feb 5, 2026 | 74.26 | 74.50 | 74.26 | 74.50 | 73.09 | 0.01% | 1,709 |
| Feb 4, 2026 | 74.03 | 74.50 | 74.00 | 74.49 | 73.08 | 0.31% | 4,264 |
| Feb 3, 2026 | 74.30 | 74.51 | 74.25 | 74.26 | 72.85 | -0.42% | 2,592 |
| Feb 2, 2026 | 74.65 | 74.75 | 74.51 | 74.57 | 73.16 | 0.57% | 1,440 |
| Jan 30, 2026 | 73.75 | 75.12 | 73.25 | 74.15 | 72.74 | 0.60% | 13,582 |
| Jan 29, 2026 | 74.56 | 74.80 | 73.50 | 73.71 | 72.31 | -1.72% | 14,316 |
| Jan 28, 2026 | 75.00 | 75.35 | 74.97 | 75.00 | 73.58 | 1.09% | 3,554 |
| Jan 27, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 72.79 | -0.92% | 301 |
| Jan 26, 2026 | 74.30 | 74.88 | 74.30 | 74.88 | 73.46 | -0.13% | 1,877 |
| Jan 23, 2026 | 74.50 | 74.98 | 74.19 | 74.98 | 73.56 | 0.83% | 1,620 |
| Jan 22, 2026 | 73.51 | 74.72 | 72.70 | 74.36 | 72.95 | 1.21% | 16,303 |
| Jan 21, 2026 | 73.74 | 73.80 | 73.29 | 73.47 | 72.08 | 2.04% | 1,423 |