SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
76.00
+0.09 (0.12%)
At close: Jul 25, 2025, 4:00 PM
75.92
-0.08 (-0.11%)
After-hours: Jul 25, 2025, 4:04 PM EDT

SLM Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202575.9576.0075.9076.0076.000.12%4,486
Jul 24, 202575.7578.8975.5075.9175.910.48%5,086
Jul 23, 202575.9075.9475.5575.5575.55-0.46%1,304
Jul 22, 202575.9075.9075.9075.9075.900.01%793
Jul 21, 202575.4775.8975.4775.8975.89-685
Jul 18, 202575.7275.8975.7075.8975.89-0.08%1,193
Jul 17, 202575.9976.0075.5875.9575.950.65%2,256
Jul 16, 202576.0076.0075.1275.4675.46-0.09%5,523
Jul 15, 202575.4376.0075.4375.5375.53-0.37%27,582
Jul 14, 202575.8075.8175.8075.8175.810.20%985
Jul 11, 202574.5275.7074.5275.6675.661.71%9,186
Jul 10, 202573.6474.9973.3274.3974.391.00%9,193
Jul 9, 202573.2273.6572.8073.6573.650.59%6,679
Jul 8, 202573.0473.2272.6473.2273.220.21%3,528
Jul 7, 202574.0074.0072.3373.0773.07-0.75%16,773
Jul 3, 202573.9473.9873.3173.6273.620.33%1,018
Jul 2, 202572.9473.4072.9473.3873.380.30%1,624
Jul 1, 202572.6074.3572.1373.1673.161.20%7,823
Jun 30, 202574.7574.7572.2572.2972.29-2.97%79,626
Jun 27, 202575.9075.9074.4374.5074.50-1.44%27,314
Jun 26, 202575.7975.8175.5975.5975.59-0.09%2,311
Jun 24, 202575.3075.6675.3075.6675.660.44%1,522
Jun 23, 202575.0675.3375.0675.3375.33-0.52%538
Jun 20, 202575.2575.8175.2575.7275.72-0.02%2,881
Jun 18, 202576.3576.3575.0275.7375.73-1.00%2,669
Jun 17, 202576.7076.9676.0676.5076.50-0.65%2,818
Jun 16, 202576.9577.3375.4077.0077.00-0.39%2,374
Jun 13, 202576.3977.3075.7977.3077.300.73%926
Jun 12, 202577.4177.4176.5076.7476.740.07%2,616
Jun 11, 202577.6778.2476.6976.6976.69-0.99%9,045
Jun 10, 202578.5078.5077.4077.4577.45-1.96%3,992
Jun 9, 202579.0279.0277.3179.0079.00-12,914
Jun 6, 202578.4879.0578.4879.0079.000.86%5,922
Jun 5, 202578.9479.7177.5878.3378.33-1.47%11,525
Jun 4, 202580.7980.7977.6279.5077.92-0.03%16,678
Jun 3, 202579.6183.1579.5279.5277.94-0.11%13,123
Jun 2, 202578.1079.6178.0279.6178.031.09%16,101
May 30, 202576.1079.0976.1078.7577.183.17%25,545
May 29, 202576.3376.3376.3376.3374.81-0.33%1,089
May 28, 202576.0076.5875.4976.5875.06-0.03%5,433
May 27, 202575.2776.6075.2776.6075.081.15%18,938
May 23, 202575.5075.7375.5075.7374.220.24%3,338
May 22, 202575.8275.8275.5075.5574.05-0.36%12,584
May 21, 202575.6875.9075.6875.8274.310.21%15,143
May 20, 202575.2775.6875.2775.6674.160.54%2,103
May 19, 202574.9975.2674.9975.2573.75-0.33%667
May 16, 202575.5275.6575.2175.5074.000.08%6,743
May 15, 202575.4475.4475.4475.4473.94-428
May 14, 202575.3275.7975.3275.4473.94-0.08%4,545
May 13, 202575.6475.6575.2875.5074.00-0.20%8,877