Skip to main content
logo
SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
75.05
+0.13 (0.17%)
May 14, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202674.6674.9574.6074.9274.920.28%3,137
May 11, 202672.6774.8072.6774.7174.71-0.25%1,156
May 8, 202675.0075.0474.9074.9074.900.46%6,472
May 7, 202674.6674.6674.5674.5674.560.03%864
May 6, 202674.4874.6674.4874.5374.53-0.16%1,335
May 5, 202674.6074.8574.5074.6574.65-0.44%10,079
May 4, 202673.7774.9873.7774.9874.98-0.03%1,180
May 1, 202674.2775.0374.2775.0075.000.13%2,427
Apr 30, 202674.9375.0274.4074.9074.900.66%2,422
Apr 29, 202674.5074.5074.3974.4174.41-0.09%1,454
Apr 28, 202674.5174.5174.3374.4874.480.65%1,657
Apr 27, 202674.2574.2574.0074.0074.000.04%1,019
Apr 24, 202674.1874.1873.9773.9773.97-0.52%1,098
Apr 23, 202674.4574.4573.8774.3674.360.23%6,633
Apr 22, 202674.1474.4574.0274.1974.19-0.42%2,374
Apr 21, 202674.4574.5074.4574.5074.50-0.13%408
Apr 20, 202674.4074.6074.4074.6074.600.47%862
Apr 17, 202674.4074.4074.2574.2574.250.07%1,491
Apr 16, 202674.8274.8274.2074.2074.20-0.44%14,711
Apr 15, 202675.0075.0374.5374.5374.53-0.65%2,831
Apr 14, 202674.9275.0274.9275.0275.020.52%1,360
Apr 10, 202674.4874.6374.4874.6374.63-0.40%910
Apr 9, 202673.7574.9373.7574.9374.93-0.01%2,370
Apr 8, 202675.0075.0174.2674.9474.94-0.01%5,280
Apr 7, 202674.8975.0074.8974.9574.950.33%1,405
Apr 6, 202674.9074.9874.7074.7074.700.61%2,100
Apr 2, 202674.7074.7074.2574.2574.25-0.47%1,396
Apr 1, 202674.6074.6074.6074.6074.601.70%652
Mar 31, 202674.0074.5473.0373.3573.35-1.41%16,520
Mar 30, 202674.1274.8974.1274.4074.40-0.52%730
Mar 27, 202674.8874.8874.3674.7974.790.39%1,265
Mar 26, 202674.9074.9074.5074.5074.50-803
Mar 25, 202672.5075.0072.5074.5074.50-0.21%2,353
Mar 24, 202672.5074.6672.5074.6674.66-0.44%1,569
Mar 23, 202672.5075.0072.5074.9974.990.04%4,280
Mar 20, 202674.5074.9673.8674.9674.960.48%2,793
Mar 19, 202675.0075.0074.5074.6074.600.05%2,725
Mar 17, 202674.8074.8074.5774.5774.57-1.00%839
Mar 16, 202675.4575.4574.5575.3275.320.49%4,139
Mar 13, 202672.5075.5072.5074.9574.95-0.07%935
Mar 12, 202674.5275.0074.5275.0075.000.01%1,852
Mar 11, 202674.5075.0072.5075.0075.000.07%2,392
Mar 10, 202675.0075.0574.5174.9574.950.16%2,036
Mar 9, 202673.8274.8373.7574.8374.830.44%2,385
Mar 6, 202672.5074.5072.5074.5074.50-0.64%2,236
Mar 5, 202674.6274.9874.3174.9874.98-0.70%3,836
Mar 4, 202675.9476.2775.2075.5174.080.37%6,852
Mar 3, 202675.2075.7375.2075.2373.800.08%6,362
Mar 2, 202674.4975.2474.4975.1773.740.74%6,260
Feb 27, 202675.5075.5074.6274.6273.20-1.17%13,306