SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
72.70
+0.30 (0.41%)
Oct 15, 2026, 4:00 PM EDT - Market closed
SLM Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 71.93 | 73.00 | 71.93 | 72.70 | 72.70 | 0.41% | 1,073 |
| Oct 14, 2026 | 72.50 | 72.50 | 72.40 | 72.40 | 72.40 | -0.82% | 1,859 |
| Oct 13, 2026 | 73.20 | 73.45 | 73.00 | 73.00 | 73.00 | -0.34% | 10,171 |
| Oct 12, 2026 | 73.20 | 73.27 | 73.13 | 73.25 | 73.25 | -0.43% | 1,369 |
| Oct 8, 2026 | 73.57 | 73.57 | 73.50 | 73.57 | 73.57 | 0.04% | 1,194 |
| Oct 7, 2026 | 74.11 | 74.11 | 73.12 | 73.54 | 73.54 | -0.85% | 5,438 |
| Oct 6, 2026 | 73.50 | 74.17 | 73.50 | 74.17 | 74.17 | 0.57% | 720 |
| Oct 2, 2026 | 73.56 | 74.00 | 73.56 | 73.75 | 73.75 | -0.08% | 1,660 |
| Sep 30, 2026 | 74.00 | 74.00 | 73.75 | 73.81 | 73.81 | -0.26% | 701 |
| Sep 28, 2026 | 73.71 | 74.00 | 73.71 | 74.00 | 74.00 | 0.14% | 627 |
| Sep 25, 2026 | 73.97 | 73.97 | 73.75 | 73.90 | 73.90 | -0.12% | 2,140 |
| Sep 24, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | - | 421 |
| Sep 23, 2026 | 73.75 | 73.99 | 73.75 | 73.99 | 73.99 | -0.01% | 585 |
| Sep 22, 2026 | 73.97 | 74.00 | 73.97 | 74.00 | 74.00 | 0.68% | 1,266 |
| Sep 21, 2026 | 74.12 | 74.68 | 73.50 | 73.50 | 73.50 | -1.08% | 1,618 |
| Sep 18, 2026 | 74.34 | 74.54 | 74.30 | 74.30 | 74.30 | 0.03% | 1,010 |
| Sep 17, 2026 | 74.41 | 74.64 | 74.28 | 74.28 | 74.28 | 0.24% | 1,325 |
| Sep 16, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.14% | 354 |
| Sep 15, 2026 | 74.15 | 74.74 | 73.75 | 74.00 | 74.00 | 0.18% | 2,525 |
| Sep 14, 2026 | 74.21 | 74.21 | 73.75 | 73.87 | 73.87 | -0.38% | 2,307 |
| Sep 11, 2026 | 74.20 | 74.20 | 73.60 | 74.15 | 74.15 | -0.80% | 3,674 |
| Sep 10, 2026 | 74.20 | 74.75 | 74.20 | 74.75 | 74.75 | 0.81% | 1,807 |
| Sep 9, 2026 | 73.76 | 74.15 | 73.75 | 74.15 | 74.15 | -0.80% | 919 |
| Sep 8, 2026 | 74.72 | 74.75 | 74.72 | 74.75 | 74.75 | 1.12% | 413 |
| Sep 4, 2026 | 74.00 | 74.00 | 72.71 | 73.92 | 73.92 | 0.45% | 1,834 |
| Sep 3, 2026 | 75.25 | 75.25 | 75.03 | 75.03 | 73.59 | -0.10% | 3,965 |
| Sep 2, 2026 | 75.13 | 75.25 | 75.01 | 75.10 | 73.66 | 0.36% | 4,982 |
| Sep 1, 2026 | 75.13 | 75.13 | 73.85 | 74.83 | 73.39 | -0.53% | 2,736 |
| Aug 31, 2026 | 75.00 | 75.23 | 75.00 | 75.23 | 73.79 | 0.31% | 3,823 |
| Aug 28, 2026 | 75.24 | 75.24 | 75.00 | 75.00 | 73.56 | -0.31% | 1,410 |
| Aug 27, 2026 | 74.95 | 75.24 | 74.95 | 75.23 | 73.79 | 0.17% | 6,515 |
| Aug 26, 2026 | 75.22 | 75.22 | 75.10 | 75.10 | 73.66 | -0.16% | 2,562 |
| Aug 25, 2026 | 75.02 | 75.22 | 75.00 | 75.22 | 73.78 | 0.31% | 2,600 |
| Aug 24, 2026 | 75.22 | 75.22 | 74.99 | 74.99 | 73.55 | 0.11% | 2,116 |
| Aug 21, 2026 | 75.00 | 75.00 | 74.90 | 74.90 | 73.46 | -0.13% | 781 |
| Aug 20, 2026 | 74.69 | 75.00 | 74.69 | 75.00 | 73.56 | 0.03% | 2,830 |
| Aug 19, 2026 | 74.99 | 74.99 | 74.98 | 74.98 | 73.54 | 0.15% | 216 |
| Aug 18, 2026 | 74.65 | 74.86 | 74.65 | 74.86 | 73.42 | -0.19% | 846 |
| Aug 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.56 | 0.54% | 565 |
| Aug 14, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 73.17 | -0.40% | 654 |
| Aug 13, 2026 | 74.30 | 75.00 | 74.30 | 74.90 | 73.46 | -0.40% | 2,051 |
| Aug 12, 2026 | 74.90 | 75.26 | 74.90 | 75.20 | 73.76 | 0.47% | 26,416 |
| Aug 11, 2026 | 75.00 | 75.00 | 74.85 | 74.85 | 73.41 | -0.20% | 2,330 |
| Aug 7, 2026 | 73.54 | 75.05 | 73.54 | 75.00 | 73.56 | -0.12% | 1,186 |
| Aug 6, 2026 | 74.85 | 75.09 | 74.55 | 75.09 | 73.65 | - | 1,806 |
| Aug 5, 2026 | 74.80 | 75.09 | 74.80 | 75.09 | 73.65 | 0.39% | 1,894 |
| Aug 4, 2026 | 74.92 | 75.04 | 74.80 | 74.80 | 73.37 | 0.40% | 2,008 |
| Aug 3, 2026 | 74.55 | 74.55 | 74.50 | 74.50 | 73.07 | -0.77% | 794 |
| Jul 31, 2026 | 74.72 | 75.09 | 74.72 | 75.08 | 73.64 | 0.67% | 7,767 |
| Jul 30, 2026 | 74.09 | 74.73 | 74.09 | 74.58 | 73.15 | -0.15% | 3,150 |