Skip to main content
logo
SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
74.30
+0.02 (0.03%)
At close: Sep 18, 2026, 4:00 PM EDT
74.00
-0.30 (-0.40%)
After-hours: Sep 18, 2026, 4:10 PM EDT

SLM Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202674.3474.5474.3074.3074.300.03%1,010
Sep 17, 202674.4174.6474.2874.2874.280.24%1,325
Sep 16, 202674.1074.1074.1074.1074.100.14%354
Sep 15, 202674.1574.7473.7574.0074.000.18%2,525
Sep 14, 202674.2174.2173.7573.8773.87-0.38%2,307
Sep 11, 202674.2074.2073.6074.1574.15-0.80%3,674
Sep 10, 202674.2074.7574.2074.7574.750.81%1,807
Sep 9, 202673.7674.1573.7574.1574.15-0.80%919
Sep 8, 202674.7274.7574.7274.7574.751.12%413
Sep 4, 202674.0074.0072.7173.9273.920.45%1,834
Sep 3, 202675.2575.2575.0375.0373.59-0.10%3,965
Sep 2, 202675.1375.2575.0175.1073.660.36%4,982
Sep 1, 202675.1375.1373.8574.8373.39-0.53%2,736
Aug 31, 202675.0075.2375.0075.2373.790.31%3,823
Aug 28, 202675.2475.2475.0075.0073.56-0.31%1,410
Aug 27, 202674.9575.2474.9575.2373.790.17%6,515
Aug 26, 202675.2275.2275.1075.1073.66-0.16%2,562
Aug 25, 202675.0275.2275.0075.2273.780.31%2,600
Aug 24, 202675.2275.2274.9974.9973.550.11%2,116
Aug 21, 202675.0075.0074.9074.9073.46-0.13%781
Aug 20, 202674.6975.0074.6975.0073.560.03%2,830
Aug 19, 202674.9974.9974.9874.9873.540.15%216
Aug 18, 202674.6574.8674.6574.8673.42-0.19%846
Aug 17, 202675.0075.0075.0075.0073.560.54%565
Aug 14, 202674.6074.6074.6074.6073.17-0.40%654
Aug 13, 202674.3075.0074.3074.9073.46-0.40%2,051
Aug 12, 202674.9075.2674.9075.2073.760.47%26,416
Aug 11, 202675.0075.0074.8574.8573.41-0.20%2,330
Aug 7, 202673.5475.0573.5475.0073.56-0.12%1,186
Aug 6, 202674.8575.0974.5575.0973.65-1,806
Aug 5, 202674.8075.0974.8075.0973.650.39%1,894
Aug 4, 202674.9275.0474.8074.8073.370.40%2,008
Aug 3, 202674.5574.5574.5074.5073.07-0.77%794
Jul 31, 202674.7275.0974.7275.0873.640.67%7,767
Jul 30, 202674.0974.7374.0974.5873.15-0.15%3,150
Jul 29, 202674.0474.8574.0474.6973.260.07%2,307
Jul 28, 202674.2474.8274.2374.6473.210.59%1,976
Jul 27, 202674.5074.8074.2074.2072.780.04%1,636
Jul 24, 202674.8374.8574.1774.1772.750.09%2,099
Jul 23, 202674.1075.0974.1074.1072.68-0.20%2,648
Jul 21, 202674.0074.2573.7574.2572.83-0.34%2,119
Jul 20, 202674.0474.9174.0474.5073.07-0.19%1,929
Jul 17, 202674.6474.6474.6474.6473.210.34%727
Jul 16, 202674.2274.6972.9274.3972.96-0.15%4,317
Jul 15, 202673.8774.5673.5074.5073.07-0.24%4,040
Jul 14, 202674.6874.6874.6874.6873.25-715
Jul 13, 202673.8675.0873.6074.6873.250.01%1,044
Jul 10, 202674.7774.8074.0574.6773.240.07%3,658
Jul 9, 202674.0374.9674.0374.6273.190.67%5,076
Jul 8, 202673.6574.1273.6074.1272.700.86%1,584