Skip to main content
logo
SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
74.50
-0.29 (-0.39%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202674.7974.7974.7974.79--5
Jun 25, 202675.0675.0674.5174.7974.79-0.21%3,645
Jun 24, 202674.9874.9874.9074.9574.95-0.07%2,636
Jun 23, 202675.0675.0874.7075.0075.00-0.05%3,197
Jun 22, 202674.8175.0474.7475.0475.04-0.04%3,698
Jun 18, 202675.1475.1474.9075.0775.070.03%3,321
Jun 17, 202675.0075.0575.0075.0575.050.12%1,342
Jun 16, 202674.9975.0074.9674.9674.96-0.04%968
Jun 15, 202674.8074.9974.8074.9974.990.51%1,280
Jun 12, 202674.8575.0274.6174.6174.61-0.52%2,394
Jun 11, 202674.7975.0874.7975.0075.00-0.07%2,028
Jun 10, 202674.7975.0874.7975.0575.050.20%1,512
Jun 9, 202674.7874.9074.7374.9074.90-0.02%1,508
Jun 8, 202674.6375.0874.2574.9274.920.42%10,970
Jun 5, 202674.3374.6074.1674.6074.600.34%2,595
Jun 4, 202674.2074.9073.4574.3574.350.97%5,590
Jun 3, 202675.0275.0674.9975.0673.630.03%4,857
Jun 2, 202674.9575.0474.9575.0473.610.17%2,556
Jun 1, 202674.9375.0474.8674.9173.490.16%2,921
May 29, 202675.0375.0374.7974.7973.37-0.13%7,204
May 27, 202674.9774.9774.8974.8973.470.35%1,149
May 26, 202674.7874.7874.6374.6373.21-0.45%1,093
May 21, 202674.5674.9774.5674.9773.54-1,064
May 20, 202675.0375.0374.8474.9773.54-0.07%3,566
May 19, 202675.0575.0774.4975.0273.59-0.01%14,689
May 18, 202674.7575.0374.7575.0373.600.08%973
May 15, 202674.9774.9774.9774.9773.54-0.09%545
May 14, 202674.7175.0574.5075.0473.610.16%2,602
May 12, 202674.6674.9574.6074.9273.500.28%3,137
May 11, 202672.6774.8072.6774.7173.29-0.25%1,156
May 8, 202675.0075.0474.9074.9073.480.46%6,820
May 7, 202674.6674.6674.5674.5673.140.03%864
May 6, 202674.4874.6674.4874.5373.11-0.16%1,335
May 5, 202674.6074.8574.5074.6573.23-0.44%10,079
May 4, 202673.7774.9873.7774.9873.55-0.03%1,180
May 1, 202674.2775.0374.2775.0073.570.13%2,427
Apr 30, 202674.9375.0274.4074.9073.480.66%2,422
Apr 29, 202674.5074.5074.3974.4173.00-0.09%1,454
Apr 28, 202674.5174.5174.3374.4873.060.65%1,657
Apr 27, 202674.2574.2574.0074.0072.590.04%1,019
Apr 24, 202674.1874.1873.9773.9772.56-0.52%1,098
Apr 23, 202674.4574.4573.8774.3672.950.23%6,633
Apr 22, 202674.1474.4574.0274.1972.78-0.42%2,374
Apr 21, 202674.4574.5074.4574.5073.08-0.13%408
Apr 20, 202674.4074.6074.4074.6073.180.47%862
Apr 17, 202674.4074.4074.2574.2572.840.07%1,491
Apr 16, 202674.8274.8274.2074.2072.79-0.44%14,711
Apr 15, 202675.0075.0374.5374.5373.11-0.65%2,831
Apr 14, 202674.9275.0274.9275.0273.590.52%1,360
Apr 10, 202674.4874.6374.4874.6373.21-0.40%910