SLM Corporation (SLMBP)
NASDAQ: SLMBP · Real-Time Price · USD · Preferred Stock
74.60
-0.30 (-0.40%)
Aug 14, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.40% | 654 |
| Aug 13, 2026 | 74.30 | 75.00 | 74.30 | 74.90 | 74.90 | -0.40% | 2,051 |
| Aug 12, 2026 | 74.90 | 75.26 | 74.90 | 75.20 | 75.20 | 0.47% | 26,416 |
| Aug 11, 2026 | 75.00 | 75.00 | 74.85 | 74.85 | 74.85 | -0.20% | 2,330 |
| Aug 7, 2026 | 73.54 | 75.05 | 73.54 | 75.00 | 75.00 | -0.12% | 1,186 |
| Aug 6, 2026 | 74.85 | 75.09 | 74.55 | 75.09 | 75.09 | - | 1,806 |
| Aug 5, 2026 | 74.80 | 75.09 | 74.80 | 75.09 | 75.09 | 0.39% | 1,894 |
| Aug 4, 2026 | 74.92 | 75.04 | 74.80 | 74.80 | 74.80 | 0.40% | 2,008 |
| Aug 3, 2026 | 74.55 | 74.55 | 74.50 | 74.50 | 74.50 | -0.77% | 794 |
| Jul 31, 2026 | 74.72 | 75.09 | 74.72 | 75.08 | 75.08 | 0.67% | 7,767 |
| Jul 30, 2026 | 74.09 | 74.73 | 74.09 | 74.58 | 74.58 | -0.15% | 3,150 |
| Jul 29, 2026 | 74.04 | 74.85 | 74.04 | 74.69 | 74.69 | 0.07% | 2,307 |
| Jul 28, 2026 | 74.24 | 74.82 | 74.23 | 74.64 | 74.64 | 0.59% | 1,976 |
| Jul 27, 2026 | 74.50 | 74.80 | 74.20 | 74.20 | 74.20 | 0.04% | 1,636 |
| Jul 24, 2026 | 74.83 | 74.85 | 74.17 | 74.17 | 74.17 | 0.09% | 2,098 |
| Jul 23, 2026 | 74.10 | 75.09 | 74.10 | 74.10 | 74.10 | -0.20% | 2,648 |
| Jul 21, 2026 | 74.00 | 74.25 | 73.75 | 74.25 | 74.25 | -0.34% | 2,119 |
| Jul 20, 2026 | 74.04 | 74.91 | 74.04 | 74.50 | 74.50 | -0.19% | 1,929 |
| Jul 17, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.34% | 727 |
| Jul 16, 2026 | 74.22 | 74.69 | 72.92 | 74.39 | 74.39 | -0.15% | 4,317 |
| Jul 15, 2026 | 73.87 | 74.56 | 73.50 | 74.50 | 74.50 | -0.24% | 4,040 |
| Jul 14, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | - | 715 |
| Jul 13, 2026 | 73.86 | 75.08 | 73.60 | 74.68 | 74.68 | 0.01% | 1,044 |
| Jul 10, 2026 | 74.77 | 74.80 | 74.05 | 74.67 | 74.67 | 0.07% | 3,658 |
| Jul 9, 2026 | 74.03 | 74.96 | 74.03 | 74.62 | 74.62 | 0.67% | 5,076 |
| Jul 8, 2026 | 73.65 | 74.12 | 73.60 | 74.12 | 74.12 | 0.86% | 1,584 |
| Jul 7, 2026 | 73.11 | 73.49 | 72.90 | 73.49 | 73.49 | 0.40% | 11,650 |
| Jul 6, 2026 | 74.19 | 74.64 | 73.20 | 73.20 | 73.20 | -1.21% | 3,745 |
| Jul 2, 2026 | 72.50 | 74.15 | 72.50 | 74.10 | 74.10 | -0.02% | 416 |
| Jul 1, 2026 | 74.42 | 74.90 | 74.01 | 74.11 | 74.11 | 0.28% | 3,070 |
| Jun 30, 2026 | 74.55 | 74.60 | 73.84 | 73.90 | 73.90 | -0.58% | 21,324 |
| Jun 29, 2026 | 74.25 | 74.43 | 74.25 | 74.33 | 74.33 | -0.23% | 2,328 |
| Jun 26, 2026 | 74.69 | 74.69 | 74.50 | 74.50 | 74.50 | -0.39% | 4,866 |
| Jun 25, 2026 | 75.06 | 75.06 | 74.51 | 74.79 | 74.79 | -0.21% | 3,645 |
| Jun 24, 2026 | 74.98 | 74.98 | 74.90 | 74.95 | 74.95 | -0.07% | 2,636 |
| Jun 23, 2026 | 75.06 | 75.08 | 74.70 | 75.00 | 75.00 | -0.05% | 3,197 |
| Jun 22, 2026 | 74.81 | 75.04 | 74.74 | 75.04 | 75.04 | -0.04% | 3,698 |
| Jun 18, 2026 | 75.14 | 75.14 | 74.90 | 75.07 | 75.07 | 0.03% | 3,321 |
| Jun 17, 2026 | 75.00 | 75.05 | 75.00 | 75.05 | 75.05 | 0.12% | 1,342 |
| Jun 16, 2026 | 74.99 | 75.00 | 74.96 | 74.96 | 74.96 | -0.04% | 968 |
| Jun 15, 2026 | 74.80 | 74.99 | 74.80 | 74.99 | 74.99 | 0.51% | 1,280 |
| Jun 12, 2026 | 74.85 | 75.02 | 74.61 | 74.61 | 74.61 | -0.52% | 2,394 |
| Jun 11, 2026 | 74.79 | 75.08 | 74.79 | 75.00 | 75.00 | -0.07% | 2,028 |
| Jun 10, 2026 | 74.79 | 75.08 | 74.79 | 75.05 | 75.05 | 0.20% | 1,512 |
| Jun 9, 2026 | 74.78 | 74.90 | 74.73 | 74.90 | 74.90 | -0.02% | 1,508 |
| Jun 8, 2026 | 74.63 | 75.08 | 74.25 | 74.92 | 74.92 | 0.42% | 10,970 |
| Jun 5, 2026 | 74.33 | 74.60 | 74.16 | 74.60 | 74.60 | 0.34% | 2,595 |
| Jun 4, 2026 | 74.20 | 74.90 | 73.45 | 74.35 | 74.35 | 0.97% | 5,590 |
| Jun 3, 2026 | 75.02 | 75.06 | 74.99 | 75.06 | 73.63 | 0.03% | 4,857 |
| Jun 2, 2026 | 74.95 | 75.04 | 74.95 | 75.04 | 73.61 | 0.17% | 2,556 |