Similarweb Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	3.05	3.13	2.99	3.01	-	-0.33%	132,468
May 4, 2026	3.14	3.21	2.98	3.02	3.02	-3.82%	535,470
May 1, 2026	2.88	3.17	2.88	3.14	3.14	11.74%	687,420
Apr 30, 2026	2.70	2.84	2.66	2.81	2.81	3.69%	494,870
Apr 29, 2026	2.71	2.72	2.64	2.71	2.71	0.37%	294,483
Apr 28, 2026	2.72	2.83	2.65	2.70	2.70	0.37%	278,878
Apr 27, 2026	2.58	2.72	2.52	2.69	2.69	3.86%	650,541
Apr 24, 2026	2.59	2.63	2.49	2.59	2.59	-	359,213
Apr 23, 2026	2.65	2.65	2.48	2.59	2.59	-3.72%	637,275
Apr 22, 2026	2.75	2.87	2.64	2.69	2.69	-0.37%	677,070
Apr 21, 2026	2.65	2.86	2.62	2.70	2.70	1.50%	633,976
Apr 20, 2026	2.61	2.69	2.60	2.66	2.66	1.14%	452,462
Apr 17, 2026	2.68	2.73	2.59	2.63	2.63	0.77%	569,226
Apr 16, 2026	2.62	2.69	2.56	2.61	2.61	0.38%	1,152,189
Apr 15, 2026	2.48	2.63	2.47	2.60	2.60	6.56%	604,698
Apr 14, 2026	2.43	2.49	2.40	2.44	2.44	2.09%	280,341
Apr 13, 2026	2.33	2.43	2.30	2.39	2.39	2.58%	292,954
Apr 10, 2026	2.40	2.41	2.28	2.33	2.33	-6.05%	624,401
Apr 9, 2026	2.65	2.65	2.39	2.48	2.48	-7.46%	810,870
Apr 8, 2026	2.81	2.83	2.66	2.68	2.68	0.37%	241,949
Apr 7, 2026	2.70	2.73	2.62	2.67	2.67	-2.20%	212,670
Apr 6, 2026	2.71	2.77	2.64	2.73	2.73	1.87%	204,312
Apr 2, 2026	2.58	2.76	2.53	2.68	2.68	0.37%	380,686
Apr 1, 2026	2.63	2.71	2.51	2.67	2.67	2.30%	304,318
Mar 31, 2026	2.53	2.62	2.50	2.61	2.61	5.24%	315,517
Mar 30, 2026	2.56	2.62	2.45	2.48	2.48	-1.59%	480,400
Mar 27, 2026	2.61	2.64	2.50	2.52	2.52	-5.62%	402,212
Mar 26, 2026	2.65	2.79	2.61	2.67	2.67	-0.74%	296,099
Mar 25, 2026	2.76	2.81	2.58	2.69	2.69	-0.74%	324,167
Mar 24, 2026	2.66	2.72	2.57	2.71	2.71	0.74%	553,260
Mar 23, 2026	2.63	2.72	2.62	2.69	2.69	3.07%	311,540
Mar 20, 2026	2.70	2.70	2.56	2.61	2.61	-3.69%	490,630
Mar 19, 2026	2.69	2.77	2.61	2.71	2.71	-1.09%	349,120
Mar 18, 2026	2.77	2.86	2.72	2.74	2.74	-2.14%	381,846
Mar 17, 2026	2.75	2.90	2.74	2.80	2.80	2.94%	386,722
Mar 16, 2026	2.69	2.76	2.68	2.72	2.72	0.74%	561,357
Mar 13, 2026	2.64	2.72	2.57	2.70	2.70	3.45%	390,008
Mar 12, 2026	2.62	2.76	2.55	2.61	2.61	-1.14%	478,664
Mar 11, 2026	2.66	2.76	2.58	2.64	2.64	-1.86%	376,532
Mar 10, 2026	2.73	2.78	2.58	2.69	2.69	-1.47%	340,975
Mar 9, 2026	2.75	2.78	2.62	2.73	2.73	-2.85%	602,140
Mar 6, 2026	2.86	2.97	2.74	2.81	2.81	-3.77%	461,554
Mar 5, 2026	2.70	2.93	2.70	2.92	2.92	7.75%	756,578
Mar 4, 2026	2.70	2.81	2.65	2.71	2.71	1.12%	816,630
Mar 3, 2026	2.52	2.75	2.46	2.68	2.68	3.08%	713,112
Mar 2, 2026	2.50	2.67	2.49	2.60	2.60	0.39%	482,487
Feb 27, 2026	2.61	2.71	2.55	2.59	2.59	-4.07%	2,441,246
Feb 26, 2026	2.71	2.84	2.64	2.70	2.70	-0.74%	624,687
Feb 25, 2026	2.66	2.87	2.56	2.72	2.72	3.03%	977,172
Feb 24, 2026	2.55	2.84	2.50	2.64	2.64	3.53%	1,620,074