Skip to main content
logo
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
333.03
+11.65 (3.62%)
At close: Aug 22, 2025, 4:00 PM
327.89
-5.14 (-1.54%)
After-hours: Aug 22, 2025, 7:42 PM EDT

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025323.72333.22323.44333.03333.033.62%230,374
Aug 21, 2025322.07324.07320.86321.38321.38-0.55%144,599
Aug 20, 2025324.07325.71321.68323.16323.16-0.49%229,021
Aug 19, 2025321.53325.57321.17324.76324.760.48%293,081
Aug 18, 2025325.48326.74320.65323.20321.08-0.86%248,541
Aug 15, 2025325.21327.07323.53326.01323.880.40%378,793
Aug 14, 2025331.54331.54324.31324.72322.59-2.72%250,933
Aug 13, 2025326.08334.00326.08333.81331.632.53%236,248
Aug 12, 2025321.42325.79319.94325.56323.431.37%161,967
Aug 11, 2025322.89323.82319.62321.17319.07-0.20%222,314
Aug 8, 2025321.44323.37320.95321.80319.690.26%156,768
Aug 7, 2025325.55325.55320.05320.96318.86-0.69%199,904
Aug 6, 2025321.82323.50319.00323.19321.070.35%235,505
Aug 5, 2025320.19323.03318.91322.07319.960.98%223,586
Aug 4, 2025318.16319.01314.38318.93316.840.36%352,310
Aug 1, 2025317.81319.89312.78317.79315.71-1.06%339,785
Jul 31, 2025321.06325.68320.67321.19319.09-0.34%349,040
Jul 30, 2025325.03327.83320.75322.27320.16-0.95%269,286
Jul 29, 2025328.15329.56324.68325.36323.23-0.36%203,786
Jul 28, 2025329.42330.43326.16326.53324.39-1.13%255,494
Jul 25, 2025331.30331.30326.40330.27328.11-0.02%259,831
Jul 24, 2025329.74333.31328.06330.33328.170.05%325,370
Jul 23, 2025335.41335.41326.79330.18328.02-0.70%402,366
Jul 22, 2025328.59333.70326.63332.51330.331.25%321,061
Jul 21, 2025338.34339.08328.36328.39326.24-2.47%520,573
Jul 18, 2025337.83340.00334.94336.71334.51-0.32%619,625
Jul 17, 2025329.85342.57327.80337.80335.597.92%835,941
Jul 16, 2025313.09314.88310.23313.01310.96-0.02%509,536
Jul 15, 2025319.75324.49313.07313.07311.02-1.92%516,899
Jul 14, 2025316.75320.42314.30319.19317.100.51%377,889
Jul 11, 2025320.22321.48316.25317.57315.49-0.98%260,950
Jul 10, 2025319.94324.14318.38320.70318.600.81%268,423
Jul 9, 2025318.62321.42315.77318.12316.040.33%226,819
Jul 8, 2025315.79321.62315.79317.08315.00-0.03%288,273
Jul 7, 2025321.55322.89315.97317.16315.08-1.39%245,029
Jul 3, 2025320.82322.57320.18321.63319.520.48%178,388
Jul 2, 2025317.34320.80316.32320.10318.010.70%286,312
Jul 1, 2025310.87321.74308.52317.86315.782.15%492,659
Jun 30, 2025310.75311.28307.47311.18309.140.05%462,937
Jun 27, 2025309.55312.18308.13311.01308.970.47%412,947
Jun 26, 2025308.32310.47306.37309.55307.520.78%368,839
Jun 25, 2025310.21310.21305.19307.14305.13-0.43%330,927
Jun 24, 2025309.11309.76306.64308.46306.440.04%344,260
Jun 23, 2025305.86308.40301.82308.33306.310.83%330,992
Jun 20, 2025308.69309.63304.90305.79303.79-0.34%937,056
Jun 18, 2025307.51310.43306.56306.82304.81-0.15%393,747
Jun 17, 2025310.32312.23306.06307.28305.27-1.62%369,804
Jun 16, 2025313.94314.03308.67312.34310.300.75%487,916
Jun 13, 2025316.37317.33308.80310.00307.97-2.88%318,945
Jun 12, 2025318.77320.43317.78319.19317.10-0.48%229,310