Skip to main content
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
329.31
-5.98 (-1.78%)
At close: Mar 28, 2025, 4:00 PM
325.45
-3.86 (-1.17%)
After-hours: Mar 28, 2025, 7:49 PM EDT

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025335.40337.77327.66329.31329.31-1.78%279,719
Mar 27, 2025338.06338.06332.38335.29335.29-0.64%308,276
Mar 26, 2025337.37340.84336.11337.45337.450.46%238,250
Mar 25, 2025337.53337.87333.13335.92335.92-0.43%289,675
Mar 24, 2025330.95337.80330.86337.36337.362.86%411,799
Mar 21, 2025327.30327.97322.25327.97327.97-0.58%1,763,849
Mar 20, 2025330.26333.39328.78329.87329.87-0.87%427,410
Mar 19, 2025329.10334.19327.95332.78332.781.07%343,222
Mar 18, 2025328.22330.98326.46329.26329.260.01%391,014
Mar 17, 2025330.15332.52328.01329.24329.24-0.78%363,194
Mar 14, 2025327.21332.67325.00331.84331.842.39%357,698
Mar 13, 2025326.12329.63322.95324.09324.09-0.47%366,591
Mar 12, 2025337.76337.76324.54325.61325.61-3.01%554,580
Mar 11, 2025339.16340.74332.14335.73335.73-1.10%459,710
Mar 10, 2025339.32347.84336.14339.45339.45-0.76%413,974
Mar 7, 2025333.78342.99329.50342.05342.052.31%361,966
Mar 6, 2025332.11334.78329.00334.34334.340.16%261,055
Mar 5, 2025329.43335.54329.33333.82333.821.33%326,708
Mar 4, 2025330.87333.84324.83329.43329.43-1.39%390,951
Mar 3, 2025342.31343.74332.28334.08334.08-2.08%395,227
Feb 28, 2025338.59341.22334.78341.17341.171.26%370,264
Feb 27, 2025338.69341.88335.43336.92336.92-0.63%449,749
Feb 26, 2025341.24345.90338.54339.06339.06-0.72%305,276
Feb 25, 2025336.05342.15334.20341.52341.521.65%467,359
Feb 24, 2025334.65338.26332.70335.98335.980.03%293,186
Feb 21, 2025339.25341.54333.58335.88333.75-0.77%315,566
Feb 20, 2025340.58341.97337.35338.49336.35-1.12%263,330
Feb 19, 2025342.43342.83339.26342.34340.17-0.15%459,017
Feb 18, 2025339.38342.87335.71342.84340.671.16%342,849
Feb 14, 2025340.75341.98336.53338.92336.78-0.24%330,511
Feb 13, 2025335.67340.25333.24339.73337.581.45%294,503
Feb 12, 2025333.47336.58331.67334.89332.77-0.73%353,390
Feb 11, 2025340.15341.48336.54337.34335.21-0.96%424,152
Feb 10, 2025340.86341.90336.11340.61338.450.62%333,669
Feb 7, 2025341.08342.71335.86338.52336.38-0.39%450,390
Feb 6, 2025346.26346.26330.49339.84337.69-4.57%697,934
Feb 5, 2025355.38358.63352.66356.10353.850.10%629,263
Feb 4, 2025351.01357.68351.01355.75353.501.05%397,165
Feb 3, 2025349.44355.56347.44352.05349.82-0.87%421,513
Jan 31, 2025362.56365.78354.43355.15352.90-0.97%394,316
Jan 30, 2025356.97360.58355.35358.62356.351.58%290,774
Jan 29, 2025352.84356.18351.40353.04350.810.13%264,872
Jan 28, 2025351.44354.61350.50352.59350.36-0.02%202,020
Jan 27, 2025349.35353.84349.35352.66350.430.62%292,955
Jan 24, 2025349.78350.74347.46350.48348.26-0.09%224,596
Jan 23, 2025351.31351.91348.11350.81348.59-0.22%270,724
Jan 22, 2025353.41353.70349.93351.60349.38-0.73%304,713
Jan 21, 2025351.37355.88351.37354.18351.941.63%421,197
Jan 17, 2025347.63350.17345.88348.50346.290.84%1,131,707
Jan 16, 2025346.87350.00342.81345.60343.41-0.15%468,945