Skip to main content
logo
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
326.53
-3.74 (-1.13%)
At close: Jul 28, 2025, 4:00 PM
326.53
0.00 (0.00%)
After-hours: Jul 28, 2025, 7:00 PM EDT

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2025329.42330.43326.16326.53326.53-1.13%254,999
Jul 25, 2025331.30331.30326.40330.27330.27-0.02%259,831
Jul 24, 2025329.74333.31328.06330.33330.330.05%325,370
Jul 23, 2025335.41335.41326.79330.18330.18-0.70%402,366
Jul 22, 2025328.59333.70326.63332.51332.511.25%321,061
Jul 21, 2025338.34339.08328.36328.39328.39-2.47%520,573
Jul 18, 2025337.83340.00334.94336.71336.71-0.32%619,625
Jul 17, 2025329.85342.57327.80337.80337.807.92%835,941
Jul 16, 2025313.09314.88310.23313.01313.01-0.02%509,536
Jul 15, 2025319.75324.49313.07313.07313.07-1.92%516,899
Jul 14, 2025316.75320.42314.30319.19319.190.51%377,889
Jul 11, 2025320.22321.48316.25317.57317.57-0.98%260,950
Jul 10, 2025319.94324.14318.38320.70320.700.81%268,423
Jul 9, 2025318.62321.42315.77318.12318.120.33%226,819
Jul 8, 2025315.79321.62315.79317.08317.08-0.03%288,273
Jul 7, 2025321.55322.89315.97317.16317.16-1.39%245,029
Jul 3, 2025320.82322.57320.18321.63321.630.48%178,388
Jul 2, 2025317.34320.80316.32320.10320.100.70%286,312
Jul 1, 2025310.87321.74308.52317.86317.862.15%492,659
Jun 30, 2025310.75311.28307.47311.18311.180.05%462,937
Jun 27, 2025309.55312.18308.13311.01311.010.47%412,947
Jun 26, 2025308.32310.47306.37309.55309.550.78%368,839
Jun 25, 2025310.21310.21305.19307.14307.14-0.43%330,927
Jun 24, 2025309.11309.76306.64308.46308.460.04%344,260
Jun 23, 2025305.86308.40301.82308.33308.330.83%330,992
Jun 20, 2025308.69309.63304.90305.79305.79-0.34%937,056
Jun 18, 2025307.51310.43306.56306.82306.82-0.15%393,747
Jun 17, 2025310.32312.23306.06307.28307.28-1.62%369,804
Jun 16, 2025313.94314.03308.67312.34312.340.75%487,916
Jun 13, 2025316.37317.33308.80310.00310.00-2.88%318,945
Jun 12, 2025318.77320.43317.78319.19319.19-0.48%229,310
Jun 11, 2025322.25322.72319.07320.72320.72-0.43%256,345
Jun 10, 2025321.30323.68319.18322.09322.090.41%242,505
Jun 9, 2025323.05323.30320.04320.76320.76-0.28%254,146
Jun 6, 2025323.37323.65320.45321.67321.670.83%207,661
Jun 5, 2025321.24321.24317.59319.02319.02-0.33%226,808
Jun 4, 2025322.69322.81319.94320.09320.09-0.31%286,958
Jun 3, 2025316.05321.45315.20321.08321.081.45%251,072
Jun 2, 2025319.90319.90314.09316.49316.49-1.33%363,720
May 30, 2025320.50322.14317.89320.75320.75-0.50%631,514
May 29, 2025323.00323.77320.48322.36322.360.64%235,494
May 28, 2025326.15326.18320.20320.32320.32-1.67%268,452
May 27, 2025324.00326.07319.46325.76325.762.03%261,947
May 23, 2025317.09320.57317.09319.29319.29-0.58%289,667
May 22, 2025321.59323.44317.95321.14321.14-0.30%230,975
May 21, 2025325.73328.59321.88322.12322.12-1.41%370,194
May 20, 2025328.50329.30326.22326.73326.73-1.56%213,993
May 19, 2025328.76332.45327.90331.92329.760.06%257,160
May 16, 2025328.46332.01327.06331.73329.571.17%271,214
May 15, 2025325.01328.78323.78327.89325.760.86%228,854