Skip to main content
logo
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
366.70
+0.43 (0.12%)
At close: Apr 7, 2026, 4:00 PM EDT
372.56
+5.86 (1.60%)
After-hours: Apr 7, 2026, 6:37 PM EDT

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 2026365.49369.02362.68366.70366.700.12%265,391
Apr 6, 2026363.43366.32362.42366.27366.270.19%205,356
Apr 2, 2026361.89370.52359.31365.58365.58-0.39%306,322
Apr 1, 2026364.63368.26363.00367.02367.021.05%304,667
Mar 31, 2026360.78365.62356.36363.22363.221.86%363,719
Mar 30, 2026362.07363.40355.38356.60356.60-0.68%294,435
Mar 27, 2026362.16363.20356.45359.04359.04-0.82%433,984
Mar 26, 2026365.01368.45361.16362.00362.00-1.53%392,984
Mar 25, 2026366.47368.49362.87367.62367.621.25%349,658
Mar 24, 2026359.11365.88359.11363.08363.080.15%426,915
Mar 23, 2026364.71370.13358.67362.55362.551.58%407,308
Mar 20, 2026359.90361.69354.97356.90356.90-1.07%1,623,014
Mar 19, 2026357.53363.36355.67360.77360.77-0.34%345,081
Mar 18, 2026366.12368.15361.22362.00362.00-1.47%351,913
Mar 17, 2026371.86372.43361.94367.40367.40-0.59%292,836
Mar 16, 2026369.76371.48367.25369.59369.590.57%342,567
Mar 13, 2026367.23368.72362.13367.51367.510.91%377,802
Mar 12, 2026367.95370.14363.92364.21364.21-1.50%351,580
Mar 11, 2026369.30374.66363.34369.77369.77-0.06%565,797
Mar 10, 2026373.01376.63369.97370.00370.00-0.96%379,045
Mar 9, 2026365.64374.72361.63373.57373.570.38%357,896
Mar 6, 2026376.35376.52370.71372.14372.14-2.65%358,276
Mar 5, 2026382.00382.57377.33382.27382.27-0.32%455,488
Mar 4, 2026385.57387.48381.62383.50383.50-0.09%270,039
Mar 3, 2026381.70384.60374.71383.84383.84-1.48%301,051
Mar 2, 2026383.01389.84380.30389.59389.591.13%301,637
Feb 27, 2026384.63385.92379.48385.22385.22-0.37%351,899
Feb 26, 2026387.91390.05381.78386.67386.670.05%460,496
Feb 25, 2026387.30388.73381.85386.46386.46-0.15%325,312
Feb 24, 2026383.98387.51383.41387.04387.040.43%254,657
Feb 23, 2026386.09389.91380.80385.37382.93-0.13%369,874
Feb 20, 2026383.58387.08381.56385.88383.440.52%295,091
Feb 19, 2026382.87385.27380.76383.87381.44-0.13%238,023
Feb 18, 2026382.16386.46381.39384.36381.930.70%359,199
Feb 17, 2026381.83383.31378.39381.69379.27-0.76%365,060
Feb 13, 2026381.00386.80377.69384.61382.171.60%288,757
Feb 12, 2026384.11390.13378.32378.55376.15-1.08%516,017
Feb 11, 2026378.65387.33375.48382.68380.261.40%602,101
Feb 10, 2026368.55379.68368.55377.41375.022.52%477,904
Feb 9, 2026369.34371.46364.78368.12365.79-0.33%448,317
Feb 6, 2026366.55371.70360.09369.34367.00-0.39%463,808
Feb 5, 2026388.96388.96364.01370.80368.45-3.16%602,148
Feb 4, 2026381.03387.25381.03382.91380.491.19%596,779
Feb 3, 2026372.11380.20368.66378.40376.001.85%596,685
Feb 2, 2026365.43371.79364.91371.52369.171.48%369,147
Jan 30, 2026363.63366.39360.80366.11363.79-0.14%257,186
Jan 29, 2026372.62375.28365.04366.63364.31-0.93%514,521
Jan 28, 2026367.04374.26366.27370.07367.730.61%383,826
Jan 27, 2026369.69371.99366.56367.82365.49-0.62%166,816
Jan 26, 2026370.48372.19367.53370.13367.790.28%313,024