Skip to main content
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
331.04
+0.75 (0.23%)
Nov 4, 2024, 4:00 PM EST - Market closed

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 2024330.48332.96328.87330.29330.290.05%253,884
Oct 31, 2024332.94334.21330.01330.13330.13-0.88%545,190
Oct 30, 2024333.54337.72332.68333.05333.05-0.13%422,049
Oct 29, 2024329.96335.50328.32333.48333.480.27%375,996
Oct 28, 2024330.63334.39329.42332.59332.591.84%379,501
Oct 25, 2024328.00328.43324.63326.58326.580.29%222,112
Oct 24, 2024325.00327.80323.22325.65325.650.13%563,546
Oct 23, 2024323.68325.50321.27325.24325.240.60%388,986
Oct 22, 2024325.57325.57322.05323.31323.31-0.82%334,961
Oct 21, 2024325.16327.86323.33325.99325.99-0.03%505,757
Oct 18, 2024330.00330.51322.53326.09326.09-0.52%1,420,084
Oct 17, 2024305.50328.45304.47327.79327.799.97%927,811
Oct 16, 2024296.30299.75296.30298.08298.080.81%543,189
Oct 15, 2024297.82302.64295.44295.68295.68-0.31%693,240
Oct 14, 2024291.19296.85291.15296.60296.601.64%430,835
Oct 11, 2024287.44292.12287.44291.81291.811.92%401,397
Oct 10, 2024287.68289.40285.00286.31286.31-0.40%326,356
Oct 9, 2024285.49289.66285.49287.45287.450.70%210,023
Oct 8, 2024286.80287.21284.38285.44285.44-0.20%185,439
Oct 7, 2024284.64286.50284.41286.02286.02-0.25%187,619
Oct 4, 2024291.60291.60286.08286.74286.74-0.68%276,583
Oct 3, 2024290.27290.27286.04288.71288.71-0.79%200,982
Oct 2, 2024287.75291.38287.14291.02291.021.05%335,144
Oct 1, 2024289.47290.71285.04287.99287.99-0.59%259,523
Sep 30, 2024288.00289.98285.49289.71289.710.42%216,382
Sep 27, 2024290.00292.62288.00288.51288.51-0.34%293,732
Sep 26, 2024286.17289.83285.25289.50289.502.07%227,072
Sep 25, 2024285.42286.17282.80283.62283.62-0.28%288,716
Sep 24, 2024285.13285.88283.91284.41284.41-0.14%330,416
Sep 23, 2024284.36287.01282.71284.80284.800.57%325,983
Sep 20, 2024284.44284.44281.64283.19283.19-1.02%532,402
Sep 19, 2024285.81287.00282.61286.11286.111.94%205,262
Sep 18, 2024281.45285.29280.27280.66280.660.21%266,901
Sep 17, 2024282.22283.56279.74280.08280.08-0.48%251,185
Sep 16, 2024281.99283.97280.05281.44281.440.36%239,676
Sep 13, 2024278.75282.35278.75280.44280.440.93%244,789
Sep 12, 2024277.09277.94273.08277.86277.860.58%216,561
Sep 11, 2024275.52276.67269.58276.27276.270.19%282,462
Sep 10, 2024277.44278.60273.62275.74275.74-0.46%246,109
Sep 9, 2024272.75278.58271.93277.02277.022.28%327,409
Sep 6, 2024271.99275.15268.90270.84270.84-0.46%268,433
Sep 5, 2024278.71278.71270.78272.09272.09-2.50%458,830
Sep 4, 2024279.56280.86277.30279.07279.07-0.18%202,212
Sep 3, 2024282.42284.65277.83279.56279.56-1.47%340,402
Aug 30, 2024282.88283.90279.83283.74283.740.92%292,388
Aug 29, 2024282.46283.30280.42281.14281.140.34%268,594
Aug 28, 2024282.28282.92279.73280.18280.18-0.69%212,032
Aug 27, 2024282.63282.87281.24282.13282.13-0.30%225,400
Aug 26, 2024285.00285.94282.18282.99282.99-0.30%193,478
Aug 23, 2024279.25284.85278.01283.84283.842.22%194,631
Aug 22, 2024278.92279.84277.20277.67277.67-0.45%185,965
Aug 21, 2024277.08279.34276.05278.92278.921.30%150,372
Aug 20, 2024275.92277.30274.60275.35275.35-0.72%130,663
Aug 19, 2024275.49278.55275.49277.36277.360.42%155,613
Aug 16, 2024275.75276.51274.45276.19274.350.02%242,385
Aug 15, 2024276.99277.29273.91276.13274.291.06%141,105
Aug 14, 2024272.41273.44270.37273.23271.410.27%155,639
Aug 13, 2024268.98273.76267.95272.50270.691.75%150,088
Aug 12, 2024273.20273.95267.00267.82266.04-1.97%293,398
Aug 9, 2024275.36275.65270.80273.19271.37-0.18%169,045
Aug 8, 2024271.16274.69270.84273.69271.871.73%169,807
Aug 7, 2024275.24276.70268.91269.04267.25-1.23%222,658
Aug 6, 2024271.85276.61271.85272.38270.570.42%234,935
Aug 5, 2024269.48275.00266.56271.24269.43-1.99%287,499
Aug 2, 2024275.53277.42272.92276.74274.90-0.80%250,543
Aug 1, 2024286.58288.92276.72278.98277.12-2.80%319,756
Jul 31, 2024286.00289.44283.69287.03285.120.63%322,623
Jul 30, 2024282.32286.00280.36285.24283.341.79%249,071
Jul 29, 2024280.83281.41278.95280.22278.35-0.16%208,602
Jul 26, 2024276.64282.24276.64280.66278.792.63%258,932
Jul 25, 2024270.45277.73270.45273.47271.651.26%296,410
Jul 24, 2024273.71274.83269.34270.07268.27-1.71%273,945
Jul 23, 2024273.79275.35273.28274.78272.950.01%260,685
Jul 22, 2024272.00275.07269.26274.74272.911.42%300,823
Jul 19, 2024272.02274.30269.14270.90269.100.13%421,094
Jul 18, 2024270.00277.50266.55270.54268.74-1.88%747,873
Jul 17, 2024277.81282.00275.59275.73273.89-1.13%446,328
Jul 16, 2024271.99279.64271.37278.88277.022.97%396,231
Jul 15, 2024269.82273.24269.82270.84269.040.45%312,566
Jul 12, 2024268.62271.92268.22269.63267.830.65%302,367
Jul 11, 2024264.33268.62264.00267.90266.122.49%417,753
Jul 10, 2024256.54261.43256.54261.40259.662.07%297,976
Jul 9, 2024256.75257.78255.63256.11254.40-0.51%334,518
Jul 8, 2024255.69258.07255.26257.41255.700.81%293,057
Jul 5, 2024255.29255.60252.98255.35253.65-0.60%456,599
Jul 3, 2024256.88258.03255.81256.89255.18-0.07%146,092
Jul 2, 2024257.82258.00255.74257.06255.350.06%360,962
Jul 1, 2024263.00263.27255.91256.90255.19-1.72%376,381
Jun 28, 2024258.91261.94258.84261.39259.650.96%536,535
Jun 27, 2024262.50262.85258.53258.91257.19-1.08%390,781
Jun 26, 2024261.24262.54259.14261.73259.99-0.50%271,553
Jun 25, 2024265.67265.71261.15263.04261.29-1.63%340,251
Jun 24, 2024268.00271.50266.75267.40265.620.24%257,554
Jun 21, 2024268.72270.77264.46266.75264.97-0.72%903,611
Jun 20, 2024268.29269.97267.36268.68266.89-0.23%228,097
Jun 18, 2024267.65270.48267.65269.31267.520.40%263,115
Jun 17, 2024262.03269.13262.03268.23266.442.28%322,404
Jun 14, 2024266.10267.03261.29262.24260.49-2.45%218,804
Jun 13, 2024267.21269.58265.26268.83267.040.21%179,936
Jun 12, 2024269.06272.02267.56268.27266.481.02%198,487