Skip to main content
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
324.72
-2.60 (-0.79%)
May 14, 2025, 2:45 PM - Market open

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 2025325.58325.74321.28324.72--0.79%106,997
May 13, 2025326.84329.69325.47327.32327.320.10%287,553
May 12, 2025325.75326.99322.77326.99326.993.59%261,413
May 9, 2025316.76319.24313.89315.66315.66-0.41%158,576
May 8, 2025317.23322.59313.97316.95316.950.73%325,295
May 7, 2025313.04316.26311.20314.66314.661.04%334,637
May 6, 2025311.01313.78309.57311.42311.42-0.75%314,106
May 5, 2025315.63317.99313.10313.76313.76-1.01%275,438
May 2, 2025316.51318.49314.35316.95316.951.68%326,940
May 1, 2025314.70316.09311.48311.71311.71-0.67%334,986
Apr 30, 2025307.42314.61301.76313.81313.811.33%605,138
Apr 29, 2025308.50310.30306.55309.69309.69-0.03%311,200
Apr 28, 2025310.64313.75307.02309.79309.790.33%393,670
Apr 25, 2025309.86311.04305.80308.76308.76-0.64%262,959
Apr 24, 2025304.55311.30303.36310.74310.742.03%343,753
Apr 23, 2025308.45313.37302.35304.55304.551.07%454,202
Apr 22, 2025295.15303.67294.92301.33301.333.07%399,002
Apr 21, 2025305.16305.57289.81292.36292.36-4.28%632,877
Apr 17, 2025315.64320.10301.18305.44305.44-8.00%1,850,663
Apr 16, 2025334.98339.11328.93332.00332.00-1.50%586,074
Apr 15, 2025336.91342.32336.44337.07337.070.05%420,771
Apr 14, 2025340.11341.48333.52336.89336.890.21%371,889
Apr 11, 2025320.78340.60319.45336.17336.174.28%611,212
Apr 10, 2025324.53325.27311.37322.36322.36-2.28%334,724
Apr 9, 2025305.79331.81303.93329.88329.886.62%583,893
Apr 8, 2025318.55320.98304.68309.39309.39-0.44%578,770
Apr 7, 2025307.89320.84300.82310.77310.77-1.34%618,065
Apr 4, 2025320.86322.70313.32314.99314.99-3.81%649,030
Apr 3, 2025331.44336.57324.92327.45327.45-4.31%571,446
Apr 2, 2025336.16343.43336.05342.20342.200.77%302,415
Apr 1, 2025334.79339.58332.10339.58339.580.76%358,852
Mar 31, 2025330.69339.93328.11337.01337.012.34%414,963
Mar 28, 2025335.40337.77327.66329.31329.31-1.78%280,031
Mar 27, 2025338.06338.06332.38335.29335.29-0.64%308,276
Mar 26, 2025337.37340.84336.11337.45337.450.46%238,250
Mar 25, 2025337.53337.87333.13335.92335.92-0.43%289,675
Mar 24, 2025330.95337.80330.86337.36337.362.86%411,799
Mar 21, 2025327.30327.97322.25327.97327.97-0.58%1,763,849
Mar 20, 2025330.26333.39328.78329.87329.87-0.87%427,410
Mar 19, 2025329.10334.19327.95332.78332.781.07%343,222
Mar 18, 2025328.22330.98326.46329.26329.260.01%391,014
Mar 17, 2025330.15332.52328.01329.24329.24-0.78%363,194
Mar 14, 2025327.21332.67325.00331.84331.842.39%357,698
Mar 13, 2025326.12329.63322.95324.09324.09-0.47%366,591
Mar 12, 2025337.76337.76324.54325.61325.61-3.01%554,580
Mar 11, 2025339.16340.74332.14335.73335.73-1.10%459,710
Mar 10, 2025339.32347.84336.14339.45339.45-0.76%413,974
Mar 7, 2025333.78342.99329.50342.05342.052.31%361,966
Mar 6, 2025332.11334.78329.00334.34334.340.16%261,055
Mar 5, 2025329.43335.54329.33333.82333.821.33%326,708