Snap-on Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	371.86	372.43	361.94	367.40	367.40	-0.59%	292,836
Mar 16, 2026	369.76	371.48	367.25	369.59	369.59	0.57%	342,567
Mar 13, 2026	367.23	368.72	362.13	367.51	367.51	0.91%	377,802
Mar 12, 2026	367.95	370.14	363.92	364.21	364.21	-1.50%	351,580
Mar 11, 2026	369.30	374.66	363.34	369.77	369.77	-0.06%	565,797
Mar 10, 2026	373.01	376.63	369.97	370.00	370.00	-0.96%	379,045
Mar 9, 2026	365.64	374.72	361.63	373.57	373.57	0.38%	357,896
Mar 6, 2026	376.35	376.52	370.71	372.14	372.14	-2.65%	358,276
Mar 5, 2026	382.00	382.57	377.33	382.27	382.27	-0.32%	455,488
Mar 4, 2026	385.57	387.48	381.62	383.50	383.50	-0.09%	270,039
Mar 3, 2026	381.70	384.60	374.71	383.84	383.84	-1.48%	301,051
Mar 2, 2026	383.01	389.84	380.30	389.59	389.59	1.13%	301,637
Feb 27, 2026	384.63	385.92	379.48	385.22	385.22	-0.37%	351,899
Feb 26, 2026	387.91	390.05	381.78	386.67	386.67	0.05%	460,496
Feb 25, 2026	387.30	388.73	381.85	386.46	386.46	-0.15%	325,312
Feb 24, 2026	383.98	387.51	383.41	387.04	387.04	0.43%	254,657
Feb 23, 2026	386.09	389.91	380.80	385.37	382.93	-0.13%	369,874
Feb 20, 2026	383.58	387.08	381.56	385.88	383.44	0.52%	295,091
Feb 19, 2026	382.87	385.27	380.76	383.87	381.44	-0.13%	238,023
Feb 18, 2026	382.16	386.46	381.39	384.36	381.93	0.70%	359,199
Feb 17, 2026	381.83	383.31	378.39	381.69	379.27	-0.76%	365,060
Feb 13, 2026	381.00	386.80	377.69	384.61	382.17	1.60%	288,757
Feb 12, 2026	384.11	390.13	378.32	378.55	376.15	-1.08%	516,017
Feb 11, 2026	378.65	387.33	375.48	382.68	380.26	1.40%	602,101
Feb 10, 2026	368.55	379.68	368.55	377.41	375.02	2.52%	477,904
Feb 9, 2026	369.34	371.46	364.78	368.12	365.79	-0.33%	448,317
Feb 6, 2026	366.55	371.70	360.09	369.34	367.00	-0.39%	463,808
Feb 5, 2026	388.96	388.96	364.01	370.80	368.45	-3.16%	602,148
Feb 4, 2026	381.03	387.25	381.03	382.91	380.49	1.19%	596,779
Feb 3, 2026	372.11	380.20	368.66	378.40	376.00	1.85%	596,685
Feb 2, 2026	365.43	371.79	364.91	371.52	369.17	1.48%	369,147
Jan 30, 2026	363.63	366.39	360.80	366.11	363.79	-0.14%	257,186
Jan 29, 2026	372.62	375.28	365.04	366.63	364.31	-0.93%	514,521
Jan 28, 2026	367.04	374.26	366.27	370.07	367.73	0.61%	383,826
Jan 27, 2026	369.69	371.99	366.56	367.82	365.49	-0.62%	166,816
Jan 26, 2026	370.48	372.19	367.53	370.13	367.79	0.28%	313,024
Jan 23, 2026	372.85	372.85	367.49	369.10	366.76	-0.85%	178,052
Jan 22, 2026	373.24	375.17	370.94	372.27	369.91	0.17%	277,350
Jan 21, 2026	367.95	372.63	366.99	371.64	369.29	1.94%	316,729
Jan 20, 2026	356.34	365.95	354.80	364.58	362.27	0.89%	390,883
Jan 16, 2026	362.66	364.46	360.78	361.36	359.07	-0.58%	393,405
Jan 15, 2026	365.25	365.65	361.94	363.45	361.15	0.28%	231,458
Jan 14, 2026	361.38	364.46	360.06	362.42	360.13	0.52%	307,300
Jan 13, 2026	359.04	362.54	357.46	360.55	358.27	0.67%	188,566
Jan 12, 2026	361.80	365.29	357.50	358.14	355.87	-1.11%	234,842
Jan 9, 2026	363.24	366.17	361.29	362.17	359.88	0.24%	247,377
Jan 8, 2026	351.12	363.39	350.36	361.31	359.02	2.48%	299,340
Jan 7, 2026	357.77	359.99	350.57	352.58	350.35	-1.44%	249,564
Jan 6, 2026	351.81	359.41	351.64	357.73	355.47	1.00%	254,362
Jan 5, 2026	349.45	356.17	349.45	354.20	351.96	0.93%	212,904