Snap-on Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	381.03	387.25	381.03	382.91	382.91	1.19%	596,705
Feb 3, 2026	372.11	380.20	368.66	378.40	378.40	1.85%	579,082
Feb 2, 2026	365.43	371.79	364.91	371.52	371.52	1.48%	369,129
Jan 30, 2026	363.63	366.39	360.80	366.11	366.11	-0.14%	256,861
Jan 29, 2026	372.62	375.28	365.04	366.63	366.63	-0.93%	514,044
Jan 28, 2026	367.04	374.26	366.27	370.07	370.07	0.61%	383,604
Jan 27, 2026	369.69	371.99	366.56	367.82	367.82	-0.62%	166,799
Jan 26, 2026	370.48	372.19	367.53	370.13	370.13	0.28%	312,542
Jan 23, 2026	372.85	372.85	367.49	369.10	369.10	-0.85%	177,545
Jan 22, 2026	373.24	375.17	370.94	372.27	372.27	0.17%	277,289
Jan 21, 2026	367.95	372.63	366.99	371.64	371.64	1.94%	316,676
Jan 20, 2026	356.34	365.95	354.80	364.58	364.58	0.89%	390,771
Jan 16, 2026	362.66	364.46	360.78	361.36	361.36	-0.58%	393,405
Jan 15, 2026	365.25	365.65	361.94	363.45	363.45	0.28%	231,356
Jan 14, 2026	361.38	364.46	360.06	362.42	362.42	0.52%	307,225
Jan 13, 2026	359.04	362.54	357.46	360.55	360.55	0.67%	188,427
Jan 12, 2026	361.80	365.29	357.50	358.14	358.14	-1.11%	234,721
Jan 9, 2026	363.24	366.17	361.29	362.17	362.17	0.24%	247,376
Jan 8, 2026	351.12	363.39	350.36	361.31	361.31	2.48%	299,236
Jan 7, 2026	357.77	359.99	350.57	352.58	352.58	-1.44%	249,546
Jan 6, 2026	351.81	359.41	351.64	357.73	357.73	1.00%	254,345
Jan 5, 2026	349.45	356.17	349.45	354.20	354.20	0.93%	212,904
Jan 2, 2026	344.55	351.11	342.34	350.95	350.95	1.84%	219,838
Dec 31, 2025	349.27	351.02	344.04	344.60	344.60	-1.45%	198,234
Dec 30, 2025	350.01	350.89	347.77	349.67	349.67	-0.38%	267,349
Dec 29, 2025	353.03	355.99	350.69	351.00	351.00	-0.85%	285,236
Dec 26, 2025	353.57	354.35	352.71	354.00	354.00	0.25%	128,687
Dec 24, 2025	351.88	353.85	350.73	353.11	353.11	0.31%	96,517
Dec 23, 2025	350.32	352.71	349.42	352.01	352.01	0.57%	258,644
Dec 22, 2025	346.18	352.34	345.10	350.03	350.03	1.07%	250,259
Dec 19, 2025	343.63	348.24	343.63	346.31	346.31	0.11%	777,106
Dec 18, 2025	347.86	350.40	344.87	345.94	345.94	-0.03%	308,029
Dec 17, 2025	348.43	351.11	344.92	346.05	346.05	-0.68%	225,453
Dec 16, 2025	353.61	353.61	347.76	348.43	348.43	-1.00%	242,926
Dec 15, 2025	353.10	354.62	350.49	351.95	351.95	0.32%	208,239
Dec 12, 2025	352.72	353.92	349.19	350.83	350.83	-0.19%	252,881
Dec 11, 2025	350.39	353.99	348.38	351.49	351.49	0.87%	350,585
Dec 10, 2025	343.33	350.56	343.33	348.46	348.46	1.63%	590,301
Dec 9, 2025	347.58	349.61	342.75	342.87	342.87	-1.32%	312,167
Dec 8, 2025	347.80	349.71	344.84	347.45	347.45	0.07%	260,329
Dec 5, 2025	343.71	348.17	342.97	347.21	347.21	0.31%	194,660
Dec 4, 2025	345.70	351.31	342.91	346.13	346.13	0.52%	347,871
Dec 3, 2025	341.37	345.30	340.07	344.34	344.34	1.10%	241,256
Dec 2, 2025	339.35	341.81	335.88	340.58	340.58	0.62%	250,453
Dec 1, 2025	336.34	342.12	336.34	338.47	338.47	-0.46%	290,496
Nov 28, 2025	342.08	342.26	340.05	340.05	340.05	-0.15%	140,375
Nov 26, 2025	339.30	342.52	339.30	340.56	340.56	0.08%	231,408
Nov 25, 2025	334.72	341.60	333.63	340.29	340.29	2.18%	266,257
Nov 24, 2025	334.86	337.91	331.63	333.02	333.02	-0.86%	405,183
Nov 21, 2025	330.99	339.92	329.99	335.90	335.90	1.41%	365,276