Skip to main content
logo
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
332.69
+0.70 (0.21%)
Sep 12, 2025, 2:17 PM EDT - Market open

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025330.47333.65329.59332.20-0.07%125,705
Sep 11, 2025325.14332.54323.64331.98331.982.41%218,713
Sep 10, 2025321.68326.63321.68324.16324.160.47%220,258
Sep 9, 2025326.95327.66321.72322.64322.64-1.32%173,287
Sep 8, 2025328.70329.50324.75326.96326.96-0.53%162,669
Sep 5, 2025330.41331.48327.06328.70328.70-0.02%157,227
Sep 4, 2025322.50328.86321.85328.77328.772.15%236,775
Sep 3, 2025322.64323.41319.20321.85321.85-0.49%233,447
Sep 2, 2025323.02324.14321.05323.45323.45-0.55%232,662
Aug 29, 2025327.54328.61324.19325.24325.24-0.58%172,805
Aug 28, 2025331.21331.21326.38327.14327.14-0.93%193,658
Aug 27, 2025329.16333.92329.16330.21330.210.13%200,554
Aug 26, 2025328.13332.74327.13329.79329.790.26%243,987
Aug 25, 2025332.81335.00328.52328.95328.95-1.23%179,096
Aug 22, 2025323.72333.22323.44333.03333.033.62%230,405
Aug 21, 2025322.07324.07320.86321.38321.38-0.55%144,599
Aug 20, 2025324.07325.71321.68323.16323.16-0.49%229,021
Aug 19, 2025321.53325.57321.17324.76324.760.48%293,081
Aug 18, 2025325.48326.74320.65323.20321.08-0.86%248,541
Aug 15, 2025325.21327.07323.53326.01323.880.40%378,793
Aug 14, 2025331.54331.54324.31324.72322.59-2.72%250,933
Aug 13, 2025326.08334.00326.08333.81331.632.53%236,248
Aug 12, 2025321.42325.79319.94325.56323.431.37%161,967
Aug 11, 2025322.89323.82319.62321.17319.07-0.20%222,314
Aug 8, 2025321.44323.37320.95321.80319.690.26%156,768
Aug 7, 2025325.55325.55320.05320.96318.86-0.69%199,904
Aug 6, 2025321.82323.50319.00323.19321.070.35%235,505
Aug 5, 2025320.19323.03318.91322.07319.960.98%223,586
Aug 4, 2025318.16319.01314.38318.93316.840.36%352,310
Aug 1, 2025317.81319.89312.78317.79315.71-1.06%339,785
Jul 31, 2025321.06325.68320.67321.19319.09-0.34%349,040
Jul 30, 2025325.03327.83320.75322.27320.16-0.95%269,286
Jul 29, 2025328.15329.56324.68325.36323.23-0.36%203,786
Jul 28, 2025329.42330.43326.16326.53324.39-1.13%255,494
Jul 25, 2025331.30331.30326.40330.27328.11-0.02%259,831
Jul 24, 2025329.74333.31328.06330.33328.170.05%325,370
Jul 23, 2025335.41335.41326.79330.18328.02-0.70%402,366
Jul 22, 2025328.59333.70326.63332.51330.331.25%321,061
Jul 21, 2025338.34339.08328.36328.39326.24-2.47%520,573
Jul 18, 2025337.83340.00334.94336.71334.51-0.32%619,625
Jul 17, 2025329.85342.57327.80337.80335.597.92%835,941
Jul 16, 2025313.09314.88310.23313.01310.96-0.02%509,536
Jul 15, 2025319.75324.49313.07313.07311.02-1.92%516,899
Jul 14, 2025316.75320.42314.30319.19317.100.51%377,889
Jul 11, 2025320.22321.48316.25317.57315.49-0.98%260,950
Jul 10, 2025319.94324.14318.38320.70318.600.81%268,423
Jul 9, 2025318.62321.42315.77318.12316.040.33%226,819
Jul 8, 2025315.79321.62315.79317.08315.00-0.03%288,273
Jul 7, 2025321.55322.89315.97317.16315.08-1.39%245,029
Jul 3, 2025320.82322.57320.18321.63319.520.48%178,388