Skip to main content
logo
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
313.01
-0.06 (-0.02%)
At close: Jul 16, 2025, 4:00 PM
312.00
-1.01 (-0.32%)
After-hours: Jul 16, 2025, 7:59 PM EDT

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2025313.09314.88310.23313.01313.01-0.02%509,383
Jul 15, 2025319.75324.49313.07313.07313.07-1.92%516,899
Jul 14, 2025316.75320.42314.30319.19319.190.51%377,889
Jul 11, 2025320.22321.48316.25317.57317.57-0.98%260,950
Jul 10, 2025319.94324.14318.38320.70320.700.81%268,423
Jul 9, 2025318.62321.42315.77318.12318.120.33%226,819
Jul 8, 2025315.79321.62315.79317.08317.08-0.03%288,273
Jul 7, 2025321.55322.89315.97317.16317.16-1.39%245,029
Jul 3, 2025320.82322.57320.18321.63321.630.48%178,388
Jul 2, 2025317.34320.80316.32320.10320.100.70%286,312
Jul 1, 2025310.87321.74308.52317.86317.862.15%492,659
Jun 30, 2025310.75311.28307.47311.18311.180.05%462,937
Jun 27, 2025309.55312.18308.13311.01311.010.47%412,947
Jun 26, 2025308.32310.47306.37309.55309.550.78%368,839
Jun 25, 2025310.21310.21305.19307.14307.14-0.43%330,927
Jun 24, 2025309.11309.76306.64308.46308.460.04%344,260
Jun 23, 2025305.86308.40301.82308.33308.330.83%330,992
Jun 20, 2025308.69309.63304.90305.79305.79-0.34%937,056
Jun 18, 2025307.51310.43306.56306.82306.82-0.15%393,747
Jun 17, 2025310.32312.23306.06307.28307.28-1.62%369,804
Jun 16, 2025313.94314.03308.67312.34312.340.75%487,916
Jun 13, 2025316.37317.33308.80310.00310.00-2.88%318,945
Jun 12, 2025318.77320.43317.78319.19319.19-0.48%229,310
Jun 11, 2025322.25322.72319.07320.72320.72-0.43%256,345
Jun 10, 2025321.30323.68319.18322.09322.090.41%242,505
Jun 9, 2025323.05323.30320.04320.76320.76-0.28%254,146
Jun 6, 2025323.37323.65320.45321.67321.670.83%207,661
Jun 5, 2025321.24321.24317.59319.02319.02-0.33%226,808
Jun 4, 2025322.69322.81319.94320.09320.09-0.31%286,958
Jun 3, 2025316.05321.45315.20321.08321.081.45%251,072
Jun 2, 2025319.90319.90314.09316.49316.49-1.33%363,720
May 30, 2025320.50322.14317.89320.75320.75-0.50%631,514
May 29, 2025323.00323.77320.48322.36322.360.64%235,494
May 28, 2025326.15326.18320.20320.32320.32-1.67%268,452
May 27, 2025324.00326.07319.46325.76325.762.03%261,947
May 23, 2025317.09320.57317.09319.29319.29-0.58%289,667
May 22, 2025321.59323.44317.95321.14321.14-0.30%230,975
May 21, 2025325.73328.59321.88322.12322.12-1.41%370,194
May 20, 2025328.50329.30326.22326.73326.73-1.56%213,993
May 19, 2025328.76332.45327.90331.92329.760.06%257,160
May 16, 2025328.46332.01327.06331.73329.571.17%271,214
May 15, 2025325.01328.78323.78327.89325.760.86%228,854
May 14, 2025325.58325.91321.28325.08322.97-0.68%299,164
May 13, 2025326.84329.69325.47327.32325.190.10%287,553
May 12, 2025325.75326.99322.77326.99324.863.59%261,413
May 9, 2025316.76319.24313.89315.66313.61-0.41%158,576
May 8, 2025317.23322.59313.97316.95314.890.73%325,295
May 7, 2025313.04316.26311.20314.66312.611.04%334,637
May 6, 2025311.01313.78309.57311.42309.39-0.75%314,106
May 5, 2025315.63317.99313.10313.76311.72-1.01%275,438