Skip to main content
logo
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
384.26
-2.78 (-0.72%)
Feb 25, 2026, 10:09 AM EST - Market open

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 2026383.98387.51383.41387.04387.040.43%254,657
Feb 23, 2026386.09389.91380.80385.37382.93-0.13%369,874
Feb 20, 2026383.58387.08381.56385.88383.440.52%295,091
Feb 19, 2026382.87385.27380.76383.87381.44-0.13%238,023
Feb 18, 2026382.16386.46381.39384.36381.930.70%359,199
Feb 17, 2026381.83383.31378.39381.69379.27-0.76%365,060
Feb 13, 2026381.00386.80377.69384.61382.171.60%288,757
Feb 12, 2026384.11390.13378.32378.55376.15-1.08%516,017
Feb 11, 2026378.65387.33375.48382.68380.261.40%602,101
Feb 10, 2026368.55379.68368.55377.41375.022.52%477,904
Feb 9, 2026369.34371.46364.78368.12365.79-0.33%448,317
Feb 6, 2026366.55371.70360.09369.34367.00-0.39%463,808
Feb 5, 2026388.96388.96364.01370.80368.45-3.16%602,148
Feb 4, 2026381.03387.25381.03382.91380.491.19%596,779
Feb 3, 2026372.11380.20368.66378.40376.001.85%596,685
Feb 2, 2026365.43371.79364.91371.52369.171.48%369,147
Jan 30, 2026363.63366.39360.80366.11363.79-0.14%257,186
Jan 29, 2026372.62375.28365.04366.63364.31-0.93%514,521
Jan 28, 2026367.04374.26366.27370.07367.730.61%383,826
Jan 27, 2026369.69371.99366.56367.82365.49-0.62%166,816
Jan 26, 2026370.48372.19367.53370.13367.790.28%313,024
Jan 23, 2026372.85372.85367.49369.10366.76-0.85%178,052
Jan 22, 2026373.24375.17370.94372.27369.910.17%277,350
Jan 21, 2026367.95372.63366.99371.64369.291.94%316,729
Jan 20, 2026356.34365.95354.80364.58362.270.89%390,883
Jan 16, 2026362.66364.46360.78361.36359.07-0.58%393,405
Jan 15, 2026365.25365.65361.94363.45361.150.28%231,458
Jan 14, 2026361.38364.46360.06362.42360.130.52%307,300
Jan 13, 2026359.04362.54357.46360.55358.270.67%188,566
Jan 12, 2026361.80365.29357.50358.14355.87-1.11%234,842
Jan 9, 2026363.24366.17361.29362.17359.880.24%247,377
Jan 8, 2026351.12363.39350.36361.31359.022.48%299,340
Jan 7, 2026357.77359.99350.57352.58350.35-1.44%249,564
Jan 6, 2026351.81359.41351.64357.73355.471.00%254,362
Jan 5, 2026349.45356.17349.45354.20351.960.93%212,904
Jan 2, 2026344.55351.11342.34350.95348.731.84%219,840
Dec 31, 2025349.27351.02344.04344.60342.42-1.45%198,262
Dec 30, 2025350.01350.89347.77349.67347.46-0.38%267,835
Dec 29, 2025353.03355.99350.69351.00348.78-0.85%285,251
Dec 26, 2025353.57354.35352.71354.00351.760.25%129,269
Dec 24, 2025351.88353.85350.73353.11350.870.31%101,657
Dec 23, 2025350.32352.71349.42352.01349.780.57%259,459
Dec 22, 2025346.18352.34345.10350.03347.811.07%250,692
Dec 19, 2025343.63348.24343.63346.31344.120.11%815,791
Dec 18, 2025347.86350.40344.87345.94343.75-0.03%308,029
Dec 17, 2025348.43351.11344.92346.05343.86-0.68%225,453
Dec 16, 2025353.61353.61347.76348.43346.22-1.00%242,926
Dec 15, 2025353.10354.62350.49351.95349.720.32%208,239
Dec 12, 2025352.72353.92349.19350.83348.61-0.19%252,881
Dec 11, 2025350.39353.99348.38351.49349.260.87%350,585