Skip to main content
logo
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
347.50
+1.45 (0.42%)
Dec 18, 2025, 3:25 PM EST - Market open

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 2025347.86350.40344.87345.86--0.05%81,754
Dec 17, 2025348.43351.11344.92346.05346.05-0.68%220,374
Dec 16, 2025353.61353.61347.76348.43348.43-1.00%237,553
Dec 15, 2025353.10354.62350.49351.95351.950.32%201,879
Dec 12, 2025352.72353.92349.19350.83350.83-0.19%250,511
Dec 11, 2025350.39353.99348.38351.49351.490.87%350,575
Dec 10, 2025343.33350.56343.33348.46348.461.63%590,301
Dec 9, 2025347.58349.61342.75342.87342.87-1.32%312,167
Dec 8, 2025347.80349.71344.84347.45347.450.07%260,329
Dec 5, 2025343.71348.17342.97347.21347.210.31%194,660
Dec 4, 2025345.70351.31342.91346.13346.130.52%347,871
Dec 3, 2025341.37345.30340.07344.34344.341.10%241,256
Dec 2, 2025339.35341.81335.88340.58340.580.62%250,453
Dec 1, 2025336.34342.12336.34338.47338.47-0.46%290,496
Nov 28, 2025342.08342.26340.05340.05340.05-0.15%140,375
Nov 26, 2025339.30342.52339.30340.56340.560.08%231,408
Nov 25, 2025334.72341.60333.63340.29340.292.18%266,257
Nov 24, 2025334.86337.91331.63333.02333.02-0.86%405,183
Nov 21, 2025330.99339.92329.99335.90335.901.41%365,276
Nov 20, 2025333.70336.02328.14331.22328.780.32%337,945
Nov 19, 2025329.90332.19327.71330.16327.730.08%214,134
Nov 18, 2025327.41331.66320.80329.90327.470.37%359,245
Nov 17, 2025329.98332.85328.35328.69326.27-0.39%266,242
Nov 14, 2025332.73334.69329.29329.98327.55-1.84%266,574
Nov 13, 2025340.76343.80335.36336.18333.70-1.62%243,319
Nov 12, 2025343.39345.38341.55341.71339.19-0.40%169,657
Nov 11, 2025344.40345.38341.97343.07340.54-0.03%174,437
Nov 10, 2025343.98344.65338.12343.18340.65-0.15%251,759
Nov 7, 2025341.53346.02339.59343.71341.180.69%297,047
Nov 6, 2025343.87344.08339.97341.35338.84-0.41%208,076
Nov 5, 2025340.10345.00339.90342.75340.231.19%273,226
Nov 4, 2025336.87340.61335.43338.73336.230.28%364,969
Nov 3, 2025336.73338.68332.63337.78335.290.66%391,480
Oct 31, 2025337.15340.10332.64335.55333.08-0.90%270,385
Oct 30, 2025335.80344.41335.10338.61336.120.43%238,439
Oct 29, 2025341.32344.43336.41337.15334.67-1.62%273,934
Oct 28, 2025344.81346.31342.61342.70340.18-1.03%238,740
Oct 27, 2025345.34347.55343.21346.25343.700.67%207,817
Oct 24, 2025348.47348.60343.01343.93341.40-0.79%255,624
Oct 23, 2025344.75347.34342.68346.67344.121.07%250,499
Oct 22, 2025346.38347.96341.71343.01340.48-0.79%334,146
Oct 21, 2025340.94347.63338.14345.73343.181.43%354,023
Oct 20, 2025340.68342.86336.01340.87338.360.33%348,851
Oct 17, 2025344.07344.61337.10339.75337.25-1.28%580,027
Oct 16, 2025346.00357.41337.52344.17341.633.48%1,114,303
Oct 15, 2025337.80337.90328.00332.59330.14-1.31%497,657
Oct 14, 2025328.98337.87328.98337.02334.541.52%420,536
Oct 13, 2025331.00334.80329.59331.99329.541.42%536,180
Oct 10, 2025333.05333.83326.45327.33324.92-1.34%350,311
Oct 9, 2025340.21341.18331.77331.79329.35-2.20%276,232