Skip to main content
logo
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
339.75
-4.42 (-1.28%)
Oct 17, 2025, 4:00 PM EDT - Market closed

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025344.07344.61337.10339.75339.75-1.28%579,069
Oct 16, 2025346.00357.41337.52344.17344.173.48%1,114,303
Oct 15, 2025337.80337.90328.00332.59332.59-1.31%497,657
Oct 14, 2025328.98337.87328.98337.02337.021.52%420,536
Oct 13, 2025331.00334.80329.59331.99331.991.42%536,180
Oct 10, 2025333.05333.83326.45327.33327.33-1.34%350,311
Oct 9, 2025340.21341.18331.77331.79331.79-2.20%276,232
Oct 8, 2025337.87340.74336.73339.25339.250.72%381,124
Oct 7, 2025342.06342.06334.85336.84336.84-1.09%367,118
Oct 6, 2025348.82348.82340.56340.56340.56-1.97%382,675
Oct 3, 2025349.10349.88346.44347.42347.42-0.49%233,257
Oct 2, 2025345.71350.30342.69349.13349.131.13%248,493
Oct 1, 2025344.12349.78344.00345.24345.24-0.37%423,803
Sep 30, 2025345.41347.88343.14346.53346.530.58%329,821
Sep 29, 2025344.17345.32340.84344.54344.540.77%357,962
Sep 26, 2025338.58342.08336.79341.91341.911.46%171,874
Sep 25, 2025338.56339.94335.75336.98336.98-0.73%289,159
Sep 24, 2025339.00342.13338.59339.47339.47-0.20%269,507
Sep 23, 2025338.09342.08338.09340.15340.150.78%345,178
Sep 22, 2025334.48338.56333.78337.52337.520.08%244,397
Sep 19, 2025339.64341.11335.91337.24337.24-0.66%989,349
Sep 18, 2025331.13341.32331.13339.49339.492.45%382,560
Sep 17, 2025334.28338.57330.58331.37331.37-0.79%292,122
Sep 16, 2025339.08341.17332.68334.01334.01-1.68%409,239
Sep 15, 2025336.00341.98335.01339.72339.721.84%475,930
Sep 12, 2025330.47334.87329.59333.59333.590.48%414,012
Sep 11, 2025325.14332.54323.64331.98331.982.41%218,713
Sep 10, 2025321.68326.63321.68324.16324.160.47%220,258
Sep 9, 2025326.95327.66321.72322.64322.64-1.32%173,287
Sep 8, 2025328.70329.50324.75326.96326.96-0.53%162,669
Sep 5, 2025330.41331.48327.06328.70328.70-0.02%157,227
Sep 4, 2025322.50328.86321.85328.77328.772.15%236,775
Sep 3, 2025322.64323.41319.20321.85321.85-0.49%233,447
Sep 2, 2025323.02324.14321.05323.45323.45-0.55%232,662
Aug 29, 2025327.54328.61324.19325.24325.24-0.58%172,805
Aug 28, 2025331.21331.21326.38327.14327.14-0.93%193,658
Aug 27, 2025329.16333.92329.16330.21330.210.13%200,554
Aug 26, 2025328.13332.74327.13329.79329.790.26%243,987
Aug 25, 2025332.81335.00328.52328.95328.95-1.23%179,096
Aug 22, 2025323.72333.22323.44333.03333.033.62%230,405
Aug 21, 2025322.07324.07320.86321.38321.38-0.55%144,599
Aug 20, 2025324.07325.71321.68323.16323.16-0.49%229,021
Aug 19, 2025321.53325.57321.17324.76324.760.48%293,081
Aug 18, 2025325.48326.74320.65323.20321.08-0.86%248,541
Aug 15, 2025325.21327.07323.53326.01323.880.40%378,793
Aug 14, 2025331.54331.54324.31324.72322.59-2.72%250,933
Aug 13, 2025326.08334.00326.08333.81331.632.53%236,248
Aug 12, 2025321.42325.79319.94325.56323.431.37%161,967
Aug 11, 2025322.89323.82319.62321.17319.07-0.20%222,314
Aug 8, 2025321.44323.37320.95321.80319.690.26%156,768