Snap-on Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	397.79	399.12	390.41	391.86	391.86	-1.01%	192,761
Aug 27, 2026	394.49	398.20	392.67	395.84	395.84	-0.41%	205,793
Aug 26, 2026	396.00	400.63	395.03	397.48	397.48	0.74%	169,867
Aug 25, 2026	398.00	398.00	392.51	394.56	394.56	0.02%	210,276
Aug 24, 2026	395.63	399.30	391.72	394.49	394.49	0.28%	245,211
Aug 21, 2026	394.59	396.24	391.23	393.39	393.39	0.54%	284,044
Aug 20, 2026	391.95	394.39	390.32	391.27	391.27	-0.68%	246,817
Aug 19, 2026	395.57	398.00	393.16	393.93	393.93	0.17%	315,852
Aug 18, 2026	402.15	402.44	395.66	395.71	393.27	-1.37%	366,513
Aug 17, 2026	401.18	404.78	400.52	401.22	398.75	-0.58%	251,274
Aug 14, 2026	403.55	405.10	398.46	403.56	401.07	-0.26%	184,219
Aug 13, 2026	409.66	412.67	402.52	404.63	402.13	-0.93%	203,765
Aug 12, 2026	411.97	411.97	405.04	408.44	405.92	-0.81%	271,122
Aug 11, 2026	411.65	416.47	411.37	411.78	409.24	0.16%	293,319
Aug 10, 2026	415.82	418.25	409.94	411.11	408.58	-1.26%	228,265
Aug 7, 2026	412.32	416.91	411.52	416.35	413.78	0.40%	392,238
Aug 6, 2026	423.00	423.02	413.38	414.68	412.12	-1.00%	301,033
Aug 5, 2026	419.47	421.16	416.39	418.85	416.27	0.12%	343,180
Aug 4, 2026	410.00	420.29	405.93	418.34	415.76	2.18%	560,256
Aug 3, 2026	411.63	417.13	408.57	409.41	406.89	-0.24%	346,064
Jul 31, 2026	409.35	413.05	408.05	410.41	407.88	0.33%	384,947
Jul 30, 2026	416.94	416.94	406.49	409.05	406.53	-1.39%	322,501
Jul 29, 2026	416.09	419.02	411.59	414.83	412.27	-1.07%	431,361
Jul 28, 2026	410.18	420.91	410.18	419.31	416.72	2.92%	391,981
Jul 27, 2026	403.91	407.83	403.62	407.42	404.91	0.82%	352,953
Jul 24, 2026	399.06	405.65	392.42	404.12	401.63	2.20%	527,212
Jul 23, 2026	403.20	417.74	394.35	395.41	392.97	-2.65%	682,664
Jul 22, 2026	404.68	409.54	404.55	406.17	403.67	0.54%	469,591
Jul 21, 2026	408.51	411.44	402.30	404.00	401.51	-0.62%	550,101
Jul 20, 2026	411.43	411.43	403.93	406.53	404.02	-1.09%	392,143
Jul 17, 2026	411.99	419.68	408.87	410.99	408.46	-0.96%	461,669
Jul 16, 2026	402.72	415.40	402.28	414.97	412.41	2.79%	287,014
Jul 15, 2026	403.42	405.18	401.61	403.70	401.21	-0.23%	261,130
Jul 14, 2026	406.01	408.88	402.72	404.62	402.13	0.88%	327,997
Jul 13, 2026	402.01	405.64	399.10	401.11	398.64	-0.21%	235,959
Jul 10, 2026	399.46	405.50	398.69	401.94	399.46	0.48%	194,106
Jul 9, 2026	403.64	404.77	399.22	400.03	397.56	-0.27%	412,656
Jul 8, 2026	404.85	406.82	396.59	401.11	398.64	-1.87%	297,505
Jul 7, 2026	412.63	412.72	405.77	408.74	406.22	-1.18%	261,338
Jul 6, 2026	412.14	414.62	408.89	413.62	411.07	0.37%	382,509
Jul 2, 2026	405.28	412.33	402.69	412.09	409.55	2.18%	415,366
Jul 1, 2026	399.98	406.30	395.71	403.28	400.79	0.22%	302,490
Jun 30, 2026	400.00	404.46	398.11	402.40	399.92	1.01%	282,647
Jun 29, 2026	395.74	398.54	393.49	398.36	395.90	0.32%	274,102
Jun 26, 2026	398.15	400.95	395.01	397.10	394.65	-0.96%	456,029
Jun 25, 2026	395.38	403.35	393.19	400.95	398.48	2.25%	336,234
Jun 24, 2026	387.34	395.30	385.00	392.14	389.72	1.63%	392,151
Jun 23, 2026	387.35	391.14	384.22	385.85	383.47	-1.24%	590,573
Jun 22, 2026	386.05	391.92	383.22	390.70	388.29	0.89%	490,774
Jun 18, 2026	384.43	390.36	382.71	387.25	384.86	1.57%	1,031,304