Snap-on Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	378.93	387.03	375.18	384.47	384.47	1.60%	675,591
Apr 24, 2026	391.80	392.80	376.15	378.42	378.42	-3.16%	552,837
Apr 23, 2026	400.88	400.88	375.89	390.75	390.75	2.19%	700,805
Apr 22, 2026	382.89	386.85	380.41	382.38	382.38	-0.31%	592,405
Apr 21, 2026	386.38	389.90	383.46	383.58	383.58	-0.85%	455,800
Apr 20, 2026	380.16	387.81	378.80	386.86	386.86	1.73%	468,015
Apr 17, 2026	368.74	382.58	368.74	380.27	380.27	3.66%	408,195
Apr 16, 2026	367.95	371.20	364.26	366.86	366.86	-0.31%	345,532
Apr 15, 2026	375.25	375.99	364.52	368.01	368.01	-2.61%	384,118
Apr 14, 2026	381.40	382.29	377.04	377.87	377.87	-1.01%	316,310
Apr 13, 2026	379.72	381.71	375.01	381.71	381.71	0.52%	379,941
Apr 10, 2026	385.00	386.88	379.53	379.72	379.72	-1.06%	398,614
Apr 9, 2026	379.39	385.00	364.68	383.78	383.78	0.83%	262,569
Apr 8, 2026	375.57	381.13	375.57	380.62	380.62	3.80%	315,265
Apr 7, 2026	365.49	369.02	362.68	366.70	366.70	0.12%	265,391
Apr 6, 2026	363.43	366.32	362.42	366.27	366.27	0.19%	205,356
Apr 2, 2026	361.89	370.52	359.31	365.58	365.58	-0.39%	306,322
Apr 1, 2026	364.63	368.26	363.00	367.02	367.02	1.05%	304,667
Mar 31, 2026	360.78	365.62	356.36	363.22	363.22	1.86%	363,719
Mar 30, 2026	362.07	363.40	355.38	356.60	356.60	-0.68%	294,435
Mar 27, 2026	362.16	363.20	356.45	359.04	359.04	-0.82%	433,984
Mar 26, 2026	365.01	368.45	361.16	362.00	362.00	-1.53%	392,984
Mar 25, 2026	366.47	368.49	362.87	367.62	367.62	1.25%	349,658
Mar 24, 2026	359.11	365.88	359.11	363.08	363.08	0.15%	426,915
Mar 23, 2026	364.71	370.13	358.67	362.55	362.55	1.58%	407,308
Mar 20, 2026	359.90	361.69	354.97	356.90	356.90	-1.07%	1,623,014
Mar 19, 2026	357.53	363.36	355.67	360.77	360.77	-0.34%	345,081
Mar 18, 2026	366.12	368.15	361.22	362.00	362.00	-1.47%	351,913
Mar 17, 2026	371.86	372.43	361.94	367.40	367.40	-0.59%	292,836
Mar 16, 2026	369.76	371.48	367.25	369.59	369.59	0.57%	342,567
Mar 13, 2026	367.23	368.72	362.13	367.51	367.51	0.91%	377,802
Mar 12, 2026	367.95	370.14	363.92	364.21	364.21	-1.50%	351,580
Mar 11, 2026	369.30	374.66	363.34	369.77	369.77	-0.06%	565,797
Mar 10, 2026	373.01	376.63	369.97	370.00	370.00	-0.96%	379,045
Mar 9, 2026	365.64	374.72	361.63	373.57	373.57	0.38%	357,896
Mar 6, 2026	376.35	376.52	370.71	372.14	372.14	-2.65%	358,276
Mar 5, 2026	382.00	382.57	377.33	382.27	382.27	-0.32%	455,488
Mar 4, 2026	385.57	387.48	381.62	383.50	383.50	-0.09%	270,039
Mar 3, 2026	381.70	384.60	374.71	383.84	383.84	-1.48%	301,051
Mar 2, 2026	383.01	389.84	380.30	389.59	389.59	1.13%	301,637
Feb 27, 2026	384.63	385.92	379.48	385.22	385.22	-0.37%	351,899
Feb 26, 2026	387.91	390.05	381.78	386.67	386.67	0.05%	460,496
Feb 25, 2026	387.30	388.73	381.85	386.46	386.46	-0.15%	325,312
Feb 24, 2026	383.98	387.51	383.41	387.04	387.04	0.43%	254,657
Feb 23, 2026	386.09	389.91	380.80	385.37	382.93	-0.13%	369,874
Feb 20, 2026	383.58	387.08	381.56	385.88	383.44	0.52%	295,091
Feb 19, 2026	382.87	385.27	380.76	383.87	381.44	-0.13%	238,023
Feb 18, 2026	382.16	386.46	381.39	384.36	381.93	0.70%	359,199
Feb 17, 2026	381.83	383.31	378.39	381.69	379.27	-0.76%	365,060
Feb 13, 2026	381.00	386.80	377.69	384.61	382.17	1.60%	288,757