Skip to main content
logo
Snap-on logo
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
360.24
+1.36 (0.38%)
Oct 9, 2026, 11:36 AM EDT - Market open

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026360.43361.54358.27360.24360.240.38%40,246
Oct 8, 2026357.78360.78355.36358.88358.88-0.28%400,701
Oct 7, 2026365.73366.58358.57359.89359.89-2.37%360,047
Oct 6, 2026368.43371.72367.57368.61368.610.33%220,402
Oct 5, 2026367.07370.65364.04367.40367.40-0.41%223,857
Oct 2, 2026371.45372.26367.83368.90368.900.32%230,863
Oct 1, 2026363.38368.61361.22367.72367.721.20%263,531
Sep 30, 2026367.41368.40363.07363.35363.35-1.02%316,515
Sep 29, 2026368.36370.47365.05367.08367.08-0.58%167,434
Sep 28, 2026367.10371.72367.10369.21369.21-314,219
Sep 25, 2026367.40371.99367.15369.20369.200.41%194,408
Sep 24, 2026369.49370.64366.99367.71367.71-0.69%199,103
Sep 23, 2026370.40372.86368.57370.25370.25-0.42%199,898
Sep 22, 2026373.21378.29368.63371.80371.800.55%258,481
Sep 21, 2026373.42373.97369.16369.75369.75-0.64%324,549
Sep 18, 2026371.12373.54369.89372.15372.150.14%1,003,568
Sep 17, 2026377.24377.24371.24371.62371.62-0.36%254,223
Sep 16, 2026375.72379.60371.40372.98372.98-0.49%310,816
Sep 15, 2026378.43379.74374.28374.82374.82-0.78%261,790
Sep 14, 2026373.89379.85371.32377.78377.780.62%274,541
Sep 11, 2026378.59380.98374.54375.44375.440.16%178,871
Sep 10, 2026375.61387.52372.40374.83374.83-0.69%221,391
Sep 9, 2026377.77380.05375.12377.42377.42-0.65%301,491
Sep 8, 2026381.00383.24378.13379.88379.88-0.81%312,495
Sep 4, 2026382.37385.84381.96383.00383.00-0.31%237,028
Sep 3, 2026383.09384.43378.22384.19384.190.95%174,799
Sep 2, 2026382.17382.28378.21380.59380.59-0.16%231,120
Sep 1, 2026384.97386.80380.30381.20381.20-1.32%246,025
Aug 31, 2026390.70390.76386.21386.31386.31-1.42%418,755
Aug 28, 2026397.79399.12390.41391.86391.86-1.01%192,810
Aug 27, 2026394.49398.20392.67395.84395.84-0.41%207,820
Aug 26, 2026396.00400.63395.03397.48397.480.74%169,877
Aug 25, 2026398.00398.00392.51394.56394.560.02%220,160
Aug 24, 2026395.63399.30391.72394.49394.490.28%270,772
Aug 21, 2026394.59396.24391.23393.39393.390.54%285,104
Aug 20, 2026391.95394.39390.32391.27391.27-0.68%248,616
Aug 19, 2026395.57398.00393.16393.93393.930.17%349,742
Aug 18, 2026402.15402.44395.66395.71393.27-1.37%366,516
Aug 17, 2026401.18404.78400.52401.22398.75-0.58%251,274
Aug 14, 2026403.55405.10398.46403.56401.07-0.26%184,219
Aug 13, 2026409.66412.67402.52404.63402.13-0.93%203,765
Aug 12, 2026411.97411.97405.04408.44405.92-0.81%271,122
Aug 11, 2026411.65416.47411.37411.78409.240.16%293,319
Aug 10, 2026415.82418.25409.94411.11408.58-1.26%228,265
Aug 7, 2026412.32416.91411.52416.35413.780.40%392,238
Aug 6, 2026423.00423.02413.38414.68412.12-1.00%301,033
Aug 5, 2026419.47421.16416.39418.85416.270.12%343,180
Aug 4, 2026410.00420.29405.93418.34415.762.18%560,256
Aug 3, 2026411.63417.13408.57409.41406.89-0.24%346,064
Jul 31, 2026409.35413.05408.05410.41407.880.33%384,947