Snap-on Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	412.32	416.91	411.52	416.35	416.35	0.40%	369,440
Aug 6, 2026	423.00	423.02	413.38	414.68	414.68	-1.00%	252,210
Aug 5, 2026	419.47	421.16	416.39	418.85	418.85	0.12%	339,029
Aug 4, 2026	410.00	420.29	405.93	418.34	418.34	2.18%	470,472
Aug 3, 2026	411.63	417.13	408.57	409.41	409.41	-0.24%	344,691
Jul 31, 2026	409.35	413.05	408.05	410.41	410.41	0.33%	380,483
Jul 30, 2026	416.94	416.94	406.49	409.05	409.05	-1.39%	318,020
Jul 29, 2026	416.09	419.02	411.59	414.83	414.83	-1.07%	386,920
Jul 28, 2026	410.18	420.91	410.18	419.31	419.31	2.92%	384,818
Jul 27, 2026	403.91	407.83	403.62	407.42	407.42	0.82%	345,666
Jul 24, 2026	399.06	405.65	392.42	404.12	404.12	2.20%	513,766
Jul 23, 2026	403.20	417.74	394.35	395.41	395.41	-2.65%	677,825
Jul 22, 2026	404.68	409.54	404.55	406.17	406.17	0.54%	466,414
Jul 21, 2026	408.51	411.44	402.30	404.00	404.00	-0.62%	475,745
Jul 20, 2026	411.43	411.43	403.93	406.53	406.53	-1.09%	388,113
Jul 17, 2026	411.99	419.68	408.87	410.99	410.99	-0.96%	453,064
Jul 16, 2026	402.72	415.40	402.28	414.97	414.97	2.79%	286,287
Jul 15, 2026	403.42	405.18	401.61	403.70	403.70	-0.23%	254,130
Jul 14, 2026	406.01	408.88	402.72	404.62	404.62	0.88%	320,795
Jul 13, 2026	402.01	405.64	399.10	401.11	401.11	-0.21%	227,427
Jul 10, 2026	399.46	405.50	398.69	401.94	401.94	0.48%	186,231
Jul 9, 2026	403.64	404.77	399.22	400.03	400.03	-0.27%	385,398
Jul 8, 2026	404.85	406.82	396.59	401.11	401.11	-1.87%	285,599
Jul 7, 2026	412.63	412.72	405.77	408.74	408.74	-1.18%	258,209
Jul 6, 2026	412.14	414.62	408.89	413.62	413.62	0.37%	351,316
Jul 2, 2026	405.28	412.33	402.69	412.09	412.09	2.18%	414,177
Jul 1, 2026	399.98	406.30	395.71	403.28	403.28	0.22%	299,339
Jun 30, 2026	400.00	404.46	398.11	402.40	402.40	1.01%	275,105
Jun 29, 2026	395.74	398.54	393.49	398.36	398.36	0.32%	272,677
Jun 26, 2026	398.15	400.95	395.01	397.10	397.10	-0.96%	421,906
Jun 25, 2026	395.38	403.35	393.19	400.95	400.95	2.25%	331,116
Jun 24, 2026	387.34	395.30	385.00	392.14	392.14	1.63%	362,874
Jun 23, 2026	387.35	391.14	384.22	385.85	385.85	-1.24%	524,080
Jun 22, 2026	386.05	391.92	383.22	390.70	390.70	0.89%	370,454
Jun 18, 2026	384.43	390.36	382.71	387.25	387.25	1.57%	991,366
Jun 17, 2026	389.09	392.00	379.54	381.26	381.26	-2.09%	287,596
Jun 16, 2026	388.00	392.97	387.47	389.39	389.39	0.71%	306,864
Jun 15, 2026	391.01	393.94	386.30	386.63	386.63	-0.22%	306,384
Jun 12, 2026	387.09	390.22	381.43	387.48	387.48	0.73%	271,244
Jun 11, 2026	381.37	387.00	379.16	384.67	384.67	1.64%	300,716
Jun 10, 2026	387.77	390.25	377.58	378.45	378.45	-2.27%	300,185
Jun 9, 2026	384.20	389.07	382.26	387.26	387.26	1.74%	244,244
Jun 8, 2026	379.24	384.04	377.50	380.65	380.65	0.23%	210,106
Jun 5, 2026	377.44	383.53	377.23	379.77	379.77	0.23%	307,884
Jun 4, 2026	380.05	382.10	377.25	378.90	378.90	0.40%	247,218
Jun 3, 2026	373.64	378.29	371.63	377.39	377.39	1.33%	235,927
Jun 2, 2026	365.96	372.80	364.81	372.45	372.45	1.64%	226,526
Jun 1, 2026	366.07	369.12	363.00	366.45	366.45	-1.28%	225,135
May 29, 2026	373.35	374.69	371.00	371.21	371.21	-0.87%	533,249
May 28, 2026	372.50	375.00	368.35	374.46	374.46	0.63%	254,839