Snap-on Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	362.55	365.43	358.69	359.65	359.65	-1.83%	464,399
May 14, 2026	369.65	370.73	365.66	366.37	366.37	-0.06%	227,105
May 13, 2026	369.35	370.43	364.46	366.60	366.60	-0.71%	264,483
May 12, 2026	370.70	374.01	365.57	369.23	369.23	-0.33%	273,001
May 11, 2026	374.89	374.89	368.87	370.46	370.46	-0.95%	331,551
May 8, 2026	372.87	374.94	370.67	374.00	374.00	0.90%	329,388
May 7, 2026	387.40	388.55	364.90	370.67	370.67	-4.05%	668,753
May 6, 2026	382.96	388.80	382.96	386.32	386.32	1.99%	295,735
May 5, 2026	374.23	379.60	370.98	378.80	378.80	1.80%	267,776
May 4, 2026	378.06	380.57	372.03	372.12	372.12	-2.17%	309,642
May 1, 2026	387.84	388.01	380.33	380.39	380.39	-0.79%	306,911
Apr 30, 2026	379.77	384.57	379.32	383.40	383.40	1.31%	293,757
Apr 29, 2026	378.37	381.29	375.03	378.46	378.46	0.25%	383,156
Apr 28, 2026	385.27	385.99	375.15	377.53	377.53	-1.81%	437,396
Apr 27, 2026	378.93	387.03	375.18	384.47	384.47	1.60%	675,611
Apr 24, 2026	391.80	392.80	376.15	378.42	378.42	-3.16%	590,953
Apr 23, 2026	400.88	400.88	375.89	390.75	390.75	2.19%	756,642
Apr 22, 2026	382.89	386.85	380.41	382.38	382.38	-0.31%	598,876
Apr 21, 2026	386.38	389.90	383.46	383.58	383.58	-0.85%	455,814
Apr 20, 2026	380.16	387.81	378.80	386.86	386.86	1.73%	517,641
Apr 17, 2026	368.74	382.58	368.74	380.27	380.27	3.66%	408,386
Apr 16, 2026	367.95	371.20	364.26	366.86	366.86	-0.31%	345,550
Apr 15, 2026	375.25	375.99	364.52	368.01	368.01	-2.61%	384,295
Apr 14, 2026	381.40	382.29	377.04	377.87	377.87	-1.01%	316,556
Apr 13, 2026	379.72	381.71	375.01	381.71	381.71	0.52%	380,058
Apr 10, 2026	385.00	386.88	379.53	379.72	379.72	-1.06%	398,616
Apr 9, 2026	379.39	385.00	364.68	383.78	383.78	0.83%	262,604
Apr 8, 2026	375.57	381.13	375.57	380.62	380.62	3.80%	315,322
Apr 7, 2026	365.49	369.02	362.68	366.70	366.70	0.12%	265,431
Apr 6, 2026	363.43	366.32	362.42	366.27	366.27	0.19%	205,493
Apr 2, 2026	361.89	370.52	359.31	365.58	365.58	-0.39%	306,371
Apr 1, 2026	364.63	368.26	363.00	367.02	367.02	1.05%	304,849
Mar 31, 2026	360.78	365.62	356.36	363.22	363.22	1.86%	363,987
Mar 30, 2026	362.07	363.40	355.38	356.60	356.60	-0.68%	294,917
Mar 27, 2026	362.16	363.20	356.45	359.04	359.04	-0.82%	434,001
Mar 26, 2026	365.01	368.45	361.16	362.00	362.00	-1.53%	393,030
Mar 25, 2026	366.47	368.49	362.87	367.62	367.62	1.25%	349,689
Mar 24, 2026	359.11	365.88	359.11	363.08	363.08	0.15%	427,234
Mar 23, 2026	364.71	370.13	358.67	362.55	362.55	1.58%	407,322
Mar 20, 2026	359.90	361.69	354.97	356.90	356.90	-1.07%	1,629,850
Mar 19, 2026	357.53	363.36	355.67	360.77	360.77	-0.34%	347,957
Mar 18, 2026	366.12	368.15	361.22	362.00	362.00	-1.47%	351,920
Mar 17, 2026	371.86	372.43	361.94	367.40	367.40	-0.59%	292,856
Mar 16, 2026	369.76	371.48	367.25	369.59	369.59	0.57%	343,121
Mar 13, 2026	367.23	368.72	362.13	367.51	367.51	0.91%	377,846
Mar 12, 2026	367.95	370.14	363.92	364.21	364.21	-1.50%	351,604
Mar 11, 2026	369.30	374.66	363.34	369.77	369.77	-0.06%	565,840
Mar 10, 2026	373.01	376.63	369.97	370.00	370.00	-0.96%	379,125
Mar 9, 2026	365.64	374.72	361.63	373.57	373.57	0.38%	358,123
Mar 6, 2026	376.35	376.52	370.71	372.14	372.14	-2.65%	358,319