Snap Inc. (SNAP)
NYSE: SNAP · Real-Time Price · USD
7.95
+0.08 (1.02%)
At close: Oct 24, 2025, 4:00 PM EDT
7.94
-0.01 (-0.12%)
After-hours: Oct 24, 2025, 7:59 PM EDT

Snap Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257.808.037.807.957.951.02%47,511,112
Oct 23, 20257.757.967.717.877.871.29%26,096,255
Oct 22, 20257.827.937.657.777.77-1.02%41,557,778
Oct 21, 20257.737.947.667.857.851.55%32,736,909
Oct 20, 20257.737.807.657.737.731.05%28,562,889
Oct 17, 20257.637.797.637.657.65-1.42%37,668,353
Oct 16, 20257.918.037.637.767.76-1.90%50,038,572
Oct 15, 20258.018.107.767.917.91-0.13%39,873,832
Oct 14, 20257.868.097.777.927.92-1.61%41,364,794
Oct 13, 20258.038.097.938.058.053.47%44,335,922
Oct 10, 20258.428.567.777.787.78-7.16%79,016,524
Oct 9, 20258.428.528.228.388.38-0.59%101,730,503
Oct 8, 20258.168.448.088.438.433.69%134,815,347
Oct 7, 20258.578.578.118.138.13-4.58%104,920,553
Oct 6, 20258.568.888.228.528.52-0.23%132,566,835
Oct 3, 20258.228.718.228.548.543.89%174,272,648
Oct 2, 20257.838.227.708.228.226.61%120,857,057
Oct 1, 20257.547.867.527.717.71-184,182,061
Sep 30, 20258.378.457.607.717.71-8.21%266,823,818
Sep 29, 20258.328.748.288.408.401.57%187,315,589
Sep 26, 20258.338.338.158.278.27-0.72%157,895,494
Sep 25, 20258.268.358.058.338.331.34%247,117,076
Sep 24, 20258.488.518.128.228.22-2.38%143,609,516
Sep 23, 20258.598.868.328.428.42-1.29%148,525,548
Sep 22, 20258.989.288.458.538.534.53%219,706,635
Sep 19, 20258.478.488.038.168.16-3.32%194,706,918
Sep 18, 20258.108.528.108.448.445.63%202,130,193
Sep 17, 20257.798.257.737.997.993.23%155,373,211
Sep 16, 20257.467.777.427.747.743.75%158,453,382
Sep 15, 20257.277.647.277.467.461.63%141,471,253
Sep 12, 20257.277.347.177.347.340.69%87,512,591
Sep 11, 20257.087.407.077.297.293.40%107,121,124
Sep 10, 20257.247.247.047.057.05-3.16%87,807,019
Sep 9, 20257.197.337.137.287.280.83%91,546,545
Sep 8, 20257.297.317.117.227.22-1.23%90,378,146
Sep 5, 20257.207.337.087.317.313.10%102,087,221
Sep 4, 20257.237.257.087.097.09-2.21%69,922,318
Sep 3, 20257.427.647.207.257.25-1.09%90,896,586
Sep 2, 20257.017.346.907.337.332.66%103,226,297
Aug 29, 20257.127.337.097.147.140.56%78,002,356
Aug 28, 20257.077.147.017.107.101.57%56,691,288
Aug 27, 20257.017.076.996.996.99-0.43%32,303,314
Aug 26, 20257.037.106.987.027.020.29%51,012,528
Aug 25, 20257.157.196.997.007.00-2.78%58,008,874
Aug 22, 20257.047.337.047.207.202.13%62,429,494
Aug 21, 20257.107.127.037.057.05-1.54%43,238,425
Aug 20, 20257.137.216.997.167.16-0.28%54,540,847
Aug 19, 20257.397.417.147.187.18-2.18%45,204,050
Aug 18, 20257.147.377.097.347.342.66%42,926,356
Aug 15, 20257.127.307.107.157.150.99%46,882,359