Skip to main content
logo
/
Snap Inc. (SNAP)
NYSE: SNAP · Real-Time Price · USD
9.11
-0.23 (-2.46%)
At close: Jul 11, 2025, 4:00 PM
9.14
+0.03 (0.33%)
After-hours: Jul 11, 2025, 7:59 PM EDT

Snap Inc. Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 2, 2017→Jul 11, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​2025025.0050.0075.009.11

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20259.299.419.069.119.11-2.46%24,926,454
Jul 10, 20259.169.409.039.349.342.41%39,426,827
Jul 9, 20259.289.389.029.129.12-2.15%42,212,483
Jul 8, 20259.309.359.159.329.321.41%24,566,476
Jul 7, 20259.169.339.109.199.19-0.86%23,871,473
Jul 3, 20259.419.469.199.279.27-1.17%21,788,698
Jul 2, 20259.379.629.329.389.380.32%48,022,879
Jul 1, 20259.009.538.919.359.357.59%74,078,464
Jun 30, 20258.858.868.598.698.69-0.34%32,390,245
Jun 27, 20258.308.958.238.728.727.13%63,313,578
Jun 26, 20258.118.198.018.148.141.37%29,046,289
Jun 25, 20258.388.428.008.038.03-3.49%45,962,241
Jun 24, 20258.078.348.058.328.325.18%44,830,051
Jun 23, 20257.968.097.757.917.91-1.25%35,802,224
Jun 20, 20258.288.348.008.018.01-2.67%27,505,266
Jun 18, 20258.148.328.108.238.230.61%27,627,972
Jun 17, 20258.148.338.128.188.18-1.09%20,844,367
Jun 16, 20258.048.297.898.278.274.16%39,534,026
Jun 13, 20258.148.237.907.947.94-4.34%37,891,908
Jun 12, 20258.478.528.248.308.30-3.15%30,086,313
Jun 11, 20258.578.958.528.578.570.94%31,720,443
Jun 10, 20258.478.838.358.498.49-0.12%39,438,006
Jun 9, 20258.358.678.328.508.502.78%34,168,792
Jun 6, 20258.308.388.178.278.270.85%26,368,496
Jun 5, 20258.488.548.088.208.20-2.96%34,395,124
Jun 4, 20258.388.638.298.458.450.96%25,357,683
Jun 3, 20258.228.448.068.378.372.07%26,362,653
Jun 2, 20258.188.298.058.208.20-0.61%20,530,308
May 30, 20258.238.258.008.258.25-0.36%27,217,474
May 29, 20258.478.488.218.288.28-0.72%22,364,428
May 28, 20258.438.508.328.348.34-0.95%20,226,732
May 27, 20258.348.458.258.428.422.31%23,550,482
May 23, 20258.248.348.208.238.23-2.37%18,213,072
May 22, 20258.318.478.178.438.431.81%25,250,138
May 21, 20258.488.588.238.288.28-2.93%26,762,077
May 20, 20258.658.698.448.538.53-1.73%28,383,334
May 19, 20258.458.818.438.688.68-0.80%26,112,390
May 16, 20258.628.788.498.758.751.98%30,985,032
May 15, 20258.959.028.558.588.58-4.98%30,819,834
May 14, 20259.149.238.949.039.03-0.77%29,981,292
May 13, 20259.209.269.039.109.10-1.19%33,201,553
May 12, 20258.869.218.669.219.2111.64%53,703,236
May 9, 20258.368.638.228.258.250.36%28,078,505
May 8, 20258.298.368.078.228.221.11%46,129,000
May 7, 20258.408.417.928.138.13-2.75%34,256,255
May 6, 20258.468.578.348.368.36-2.22%32,096,438
May 5, 20258.378.688.368.558.551.18%43,996,734
May 2, 20257.878.487.848.458.457.92%79,162,154
May 1, 20258.018.147.807.837.83-1.63%75,366,773
Apr 30, 20257.777.987.477.967.96-12.43%151,470,113