Sun Country Airlines Holdings, Inc. (SNCY)
NASDAQ: SNCY · Real-Time Price · USD
10.90
-1.37 (-11.17%)
At close: Apr 3, 2025, 4:00 PM
11.50
+0.60 (5.50%)
After-hours: Apr 3, 2025, 5:56 PM EDT

SNCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202511.3111.5010.7610.9010.90-11.17%2,382,045
Apr 2, 202511.3812.3711.3812.2712.275.96%712,193
Apr 1, 202512.1512.2511.2211.5811.58-6.01%1,063,411
Mar 31, 202512.4912.5611.9112.3212.32-4.27%1,115,641
Mar 28, 202513.2813.5012.8212.8712.87-3.74%345,567
Mar 27, 202513.5013.6413.2213.3713.37-1.26%666,849
Mar 26, 202513.5514.3013.3413.5413.54-0.15%415,051
Mar 25, 202514.0414.0413.4713.5613.56-2.31%929,624
Mar 24, 202513.1713.9513.1313.8813.888.35%648,136
Mar 21, 202512.6512.8712.3612.8112.81-0.77%2,274,334
Mar 20, 202512.8713.1012.8512.9112.91-1.75%372,482
Mar 19, 202512.9413.3612.9013.1413.141.94%553,778
Mar 18, 202513.5013.5012.8712.8912.89-4.73%699,916
Mar 17, 202513.0013.6113.0013.5313.533.13%552,498
Mar 14, 202512.9213.2812.5713.1213.122.42%979,350
Mar 13, 202512.8912.9312.1112.8112.81-0.08%1,077,260
Mar 12, 202513.3413.3412.7312.8212.82-3.17%1,190,780
Mar 11, 202513.2614.1513.0213.2413.24-1.34%1,172,913
Mar 10, 202514.3414.3412.9513.4213.42-8.65%1,011,676
Mar 7, 202514.7515.0214.3014.6914.69-1.28%570,637
Mar 6, 202515.2715.6514.8514.8814.88-4.19%478,339
Mar 5, 202515.5615.8215.2515.5315.530.58%714,442
Mar 4, 202515.0415.6114.5815.4415.44-1.53%1,005,662
Mar 3, 202516.1016.4615.5915.6815.68-2.67%575,380
Feb 28, 202515.8016.2015.7216.1116.111.70%879,737
Feb 27, 202516.4516.6315.8215.8415.84-3.88%883,604
Feb 26, 202516.8317.0816.4616.4816.48-1.61%648,813
Feb 25, 202516.8716.8716.1916.7516.75-1.06%1,036,320
Feb 24, 202516.9317.2216.5316.9316.931.20%1,209,812
Feb 21, 202518.3418.5916.7116.7316.73-7.93%1,166,452
Feb 20, 202517.7918.2417.5718.1718.171.45%936,031
Feb 19, 202517.8518.0617.6017.9117.91-1.21%556,799
Feb 18, 202517.4118.1417.3018.1318.134.92%1,496,036
Feb 14, 202516.5717.3216.4917.2817.283.85%482,513
Feb 13, 202517.2017.3616.4916.6416.64-2.52%894,266
Feb 12, 202516.8617.5016.6417.0717.07-927,994
Feb 11, 202517.3017.3016.5817.0717.07-1.33%870,006
Feb 10, 202516.8417.5016.1317.3017.304.85%2,675,287
Feb 7, 202516.3016.8616.1716.5016.502.04%532,547
Feb 6, 202516.0416.4415.7916.1716.172.21%976,845
Feb 5, 202515.9916.0815.2015.8215.82-0.94%953,491
Feb 4, 202517.6017.7515.5815.9715.97-3.91%1,354,017
Feb 3, 202516.3516.8216.1016.6216.62-2.00%773,477
Jan 31, 202516.9617.3616.8816.9616.96-0.24%893,745
Jan 30, 202516.6217.2516.6217.0017.000.77%492,814
Jan 29, 202516.5317.0016.4816.8716.871.81%524,602
Jan 28, 202516.7516.8716.3016.5716.57-2.30%1,046,446
Jan 27, 202516.7617.3716.4916.9616.961.19%808,624
Jan 24, 202516.5117.0216.1016.7616.760.60%583,215
Jan 23, 202516.7217.0216.5116.6616.66-1.42%835,177