Skip to main content
logo
Sun Country Airlines Holdings, Inc. (SNCY)
NASDAQ: SNCY · Real-Time Price · USD
21.70
+0.51 (2.41%)
At close: Feb 17, 2026, 4:00 PM EST
21.33
-0.37 (-1.71%)
After-hours: Feb 17, 2026, 4:05 PM EST

SNCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202621.1921.8021.1221.67-2.27%506,820
Feb 13, 202620.8521.4520.4921.1921.191.68%556,349
Feb 12, 202621.1021.3720.0720.8420.84-0.19%736,342
Feb 11, 202621.7522.0420.4220.8820.88-3.73%797,889
Feb 10, 202621.3721.8221.3221.6921.690.23%1,341,522
Feb 9, 202621.8622.2921.6121.6421.64-0.92%1,005,529
Feb 6, 202619.1422.1218.9721.8421.8412.58%2,091,731
Feb 5, 202619.3419.9718.9819.4019.400.31%2,130,349
Feb 4, 202618.4419.4118.3519.3419.346.32%1,583,025
Feb 3, 202617.8718.7817.8718.1918.190.83%2,279,549
Feb 2, 202617.7418.3917.7418.0418.042.85%1,933,020
Jan 30, 202617.6918.0917.3117.5417.54-2.39%897,291
Jan 29, 202617.3717.9817.2417.9717.974.54%1,440,798
Jan 28, 202617.2117.4817.0817.1917.191.18%1,273,019
Jan 27, 202617.1617.2516.9316.9916.99-0.76%1,116,653
Jan 26, 202617.3517.5917.0617.1217.12-2.17%1,779,975
Jan 23, 202617.4517.7217.3617.5017.50-1.41%1,079,152
Jan 22, 202617.9918.2817.6717.7517.75-0.34%2,180,476
Jan 21, 202617.8417.9417.5717.8117.811.89%2,867,980
Jan 20, 202617.4717.9917.2517.4817.48-1.33%2,236,185
Jan 16, 202617.4817.8117.2017.7217.720.88%1,382,583
Jan 15, 202617.2217.7517.1417.5617.562.21%2,763,523
Jan 14, 202617.1017.4116.8117.1817.180.70%2,861,158
Jan 13, 202617.1017.6616.8717.0617.06-2.18%4,202,200
Jan 12, 202617.5317.9217.0717.4417.4410.59%10,473,631
Jan 9, 202616.0016.3015.2315.7715.772.74%1,043,804
Jan 8, 202615.3315.5115.1815.3515.350.13%613,626
Jan 7, 202615.4615.8615.2215.3315.33-0.26%821,527
Jan 6, 202615.0315.4714.8215.3715.371.92%1,023,202
Jan 5, 202614.4315.1914.3315.0815.084.07%688,832
Jan 2, 202614.5214.7114.1914.4914.490.69%505,480
Dec 31, 202514.4014.5814.2514.3914.39-888,335
Dec 30, 202514.3714.5914.2414.3914.390.14%741,567
Dec 29, 202514.5314.6514.1614.3714.37-1.44%411,529
Dec 26, 202514.4814.6514.3314.5814.580.28%368,417
Dec 24, 202514.4714.6414.3714.5414.540.35%272,960
Dec 23, 202514.9415.1014.4614.4914.49-3.08%509,010
Dec 22, 202514.6315.0414.6314.9514.952.40%719,034
Dec 19, 202514.6614.9814.5214.6014.60-1.02%1,742,273
Dec 18, 202514.8215.0414.7214.7514.750.55%526,129
Dec 17, 202514.8915.2514.6114.6714.67-1.48%387,930
Dec 16, 202514.9115.3114.7214.8914.890.20%951,540
Dec 15, 202515.0015.1014.7114.8614.860.20%769,814
Dec 12, 202515.1415.3914.8114.8314.83-0.27%1,067,127
Dec 11, 202514.9315.1314.6814.8714.87-0.07%740,805
Dec 10, 202514.3015.0014.2514.8814.884.06%998,837
Dec 9, 202514.1114.3814.0614.3014.300.85%617,828
Dec 8, 202514.3614.4313.9614.1814.18-0.98%575,893
Dec 5, 202513.7714.4013.5714.3214.324.07%658,389
Dec 4, 202513.8614.1013.7113.7613.76-2.69%801,568