Sun Country Airlines Holdings, Inc. (SNCY)
NASDAQ: SNCY · Real-Time Price · USD
10.31
-1.28 (-11.04%)
At close: Aug 1, 2025, 4:00 PM
10.51
+0.20 (1.94%)
After-hours: Aug 1, 2025, 7:12 PM EDT

SNCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.5911.7810.1910.3110.31-11.04%2,082,659
Jul 31, 202511.9912.0811.5011.5911.59-3.34%1,237,909
Jul 30, 202512.1912.4511.8711.9911.99-1.32%1,579,062
Jul 29, 202512.2312.3311.7912.1512.150.58%1,335,486
Jul 28, 202511.9812.1411.7112.0812.082.11%681,670
Jul 25, 202511.8511.9311.7411.8311.830.25%965,582
Jul 24, 202512.4012.5511.6911.8011.80-6.65%1,068,749
Jul 23, 202512.6312.8212.4712.6412.641.04%731,503
Jul 22, 202512.4312.6712.2412.5112.511.05%636,717
Jul 21, 202512.6112.6112.2212.3812.38-0.80%574,446
Jul 18, 202512.7512.7812.1912.4812.48-1.34%604,118
Jul 17, 202512.9013.3012.6112.6512.65-0.94%647,474
Jul 16, 202512.8712.9112.4412.7712.770.87%945,715
Jul 15, 202513.0613.0912.6412.6612.66-2.76%886,735
Jul 14, 202512.9113.1012.6113.0213.020.70%626,158
Jul 11, 202513.3013.3012.8812.9312.93-4.01%686,436
Jul 10, 202513.0013.9112.9913.4713.477.42%1,084,467
Jul 9, 202512.7513.1112.3412.5412.54-1.80%1,284,328
Jul 8, 202512.6913.1012.6912.7712.771.59%1,657,144
Jul 7, 202512.5013.1612.4712.5712.57-0.08%1,456,084
Jul 3, 202512.4712.6712.4312.5812.580.88%539,519
Jul 2, 202512.2112.5011.9612.4712.471.80%779,391
Jul 1, 202511.7212.5711.6512.2512.254.26%1,221,179
Jun 30, 202511.9912.0011.6311.7511.75-1.01%1,713,539
Jun 27, 202511.5711.9111.4711.8711.872.68%2,425,419
Jun 26, 202511.4711.5911.3811.5611.561.49%596,135
Jun 25, 202511.5511.7511.2711.3911.39-0.87%705,184
Jun 24, 202511.1811.5911.1111.4911.495.70%1,336,812
Jun 23, 202510.6310.9610.2410.8710.871.59%875,978
Jun 20, 202510.9711.0610.6710.7010.70-1.11%1,303,550
Jun 18, 202511.0211.0910.7710.8210.82-0.09%936,606
Jun 17, 202511.0411.1410.7310.8310.83-3.82%978,300
Jun 16, 202511.1011.4610.9611.2611.263.21%892,230
Jun 13, 202511.0111.9410.7510.9110.91-4.80%1,334,713
Jun 12, 202511.2711.5911.1811.4611.46-0.78%759,023
Jun 11, 202512.1212.1211.3911.5511.55-3.75%708,905
Jun 10, 202512.0012.1311.8812.0012.001.01%682,449
Jun 9, 202511.9112.1211.8311.8811.881.19%710,130
Jun 6, 202511.7911.8311.4411.7411.742.62%827,150
Jun 5, 202511.6011.7711.3411.4411.44-2.22%600,303
Jun 4, 202511.8511.9211.6411.7011.70-1.68%703,262
Jun 3, 202511.5312.0111.4411.9011.903.12%1,129,098
Jun 2, 202511.5011.6311.2611.5411.54-0.35%810,149
May 30, 202511.4611.6511.3711.5811.58-0.26%510,561
May 29, 202511.9611.9611.5711.6111.61-0.43%435,971
May 28, 202511.8611.8711.5811.6611.66-1.35%693,967
May 27, 202511.2411.8211.1911.8211.827.16%977,903
May 23, 202510.9011.1710.8811.0311.03-1.87%502,165
May 22, 202511.1211.4111.0611.2411.240.90%657,631
May 21, 202511.7611.8611.1111.1411.14-6.15%1,024,476