Sun Country Airlines Holdings, Inc. (SNCY)
May 13, 2026 - SNCY was delisted (reason: acquired by ALGT)
16.17
0.00 (0.00%)
Inactive · Last trade price on May 12, 2026
SNCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| May 12, 2026 | 16.33 | 16.33 | 15.67 | 16.17 | 16.17 | -1.52% | 2,100,283 |
| May 11, 2026 | 16.91 | 16.91 | 16.42 | 16.42 | 16.42 | -3.53% | 437,223 |
| May 8, 2026 | 16.69 | 17.13 | 16.69 | 17.02 | 17.02 | 0.95% | 344,927 |
| May 7, 2026 | 16.51 | 17.38 | 16.51 | 16.86 | 16.86 | 1.81% | 924,308 |
| May 6, 2026 | 16.50 | 16.70 | 16.40 | 16.56 | 16.56 | 4.28% | 472,591 |
| May 5, 2026 | 15.54 | 16.02 | 15.52 | 15.88 | 15.88 | 3.99% | 655,956 |
| May 4, 2026 | 15.69 | 15.81 | 15.00 | 15.27 | 15.27 | -3.29% | 470,326 |
| May 1, 2026 | 15.85 | 16.61 | 15.66 | 15.79 | 15.79 | -0.06% | 1,028,216 |
| Apr 30, 2026 | 16.02 | 16.27 | 15.75 | 15.80 | 15.80 | 0.96% | 680,284 |
| Apr 29, 2026 | 16.12 | 16.70 | 15.42 | 15.65 | 15.65 | -3.10% | 889,133 |
| Apr 28, 2026 | 16.48 | 16.62 | 16.08 | 16.15 | 16.15 | -1.76% | 455,623 |
| Apr 27, 2026 | 16.43 | 16.73 | 16.29 | 16.44 | 16.44 | 0.24% | 581,825 |
| Apr 24, 2026 | 16.43 | 16.83 | 16.29 | 16.40 | 16.40 | 0.37% | 546,155 |
| Apr 23, 2026 | 16.66 | 16.93 | 16.18 | 16.34 | 16.34 | -1.80% | 537,317 |
| Apr 22, 2026 | 17.50 | 17.60 | 16.52 | 16.64 | 16.64 | -4.53% | 564,025 |
| Apr 21, 2026 | 18.20 | 18.31 | 17.34 | 17.43 | 17.43 | -3.70% | 386,917 |
| Apr 20, 2026 | 18.03 | 18.43 | 17.91 | 18.10 | 18.10 | -1.25% | 793,132 |
| Apr 17, 2026 | 18.22 | 18.98 | 18.20 | 18.33 | 18.33 | 6.69% | 870,213 |
| Apr 16, 2026 | 17.71 | 17.95 | 17.13 | 17.18 | 17.18 | -3.32% | 1,377,673 |
| Apr 15, 2026 | 17.87 | 18.06 | 17.66 | 17.77 | 17.77 | -1.11% | 494,885 |
| Apr 14, 2026 | 17.55 | 18.28 | 17.55 | 17.97 | 17.97 | 4.05% | 482,496 |
| Apr 13, 2026 | 17.03 | 17.29 | 16.71 | 17.27 | 17.27 | -0.29% | 481,459 |
| Apr 10, 2026 | 17.53 | 17.71 | 17.24 | 17.32 | 17.32 | -1.09% | 304,352 |
| Apr 9, 2026 | 17.14 | 17.72 | 17.06 | 17.51 | 17.51 | 0.17% | 672,844 |
| Apr 8, 2026 | 18.06 | 18.68 | 17.25 | 17.48 | 17.48 | 5.68% | 905,498 |
| Apr 7, 2026 | 16.30 | 16.63 | 16.07 | 16.54 | 16.54 | -0.24% | 1,043,987 |
| Apr 6, 2026 | 16.67 | 16.87 | 16.34 | 16.58 | 16.58 | -1.60% | 488,973 |
| Apr 2, 2026 | 16.24 | 16.93 | 16.02 | 16.85 | 16.85 | -0.06% | 664,910 |
| Apr 1, 2026 | 16.61 | 17.32 | 16.61 | 16.86 | 16.86 | 2.06% | 605,059 |
| Mar 31, 2026 | 16.21 | 16.72 | 15.96 | 16.52 | 16.52 | 4.10% | 541,027 |
| Mar 30, 2026 | 16.34 | 16.34 | 15.78 | 15.87 | 15.87 | -2.58% | 561,350 |
| Mar 27, 2026 | 16.81 | 16.89 | 16.15 | 16.29 | 16.29 | -4.40% | 437,978 |
| Mar 26, 2026 | 16.90 | 17.26 | 16.87 | 17.04 | 17.04 | -0.99% | 305,407 |
| Mar 25, 2026 | 17.30 | 17.57 | 16.96 | 17.21 | 17.21 | 1.18% | 488,879 |
| Mar 24, 2026 | 16.47 | 17.18 | 16.47 | 17.01 | 17.01 | 1.01% | 532,522 |
| Mar 23, 2026 | 17.04 | 17.07 | 16.57 | 16.84 | 16.84 | 5.58% | 981,841 |
| Mar 20, 2026 | 16.32 | 16.36 | 15.78 | 15.95 | 15.95 | -2.27% | 948,196 |
| Mar 19, 2026 | 15.78 | 16.43 | 15.57 | 16.32 | 16.32 | 2.06% | 720,789 |
| Mar 18, 2026 | 16.44 | 16.49 | 15.91 | 15.99 | 15.99 | -2.74% | 599,936 |
| Mar 17, 2026 | 16.15 | 16.72 | 16.15 | 16.44 | 16.44 | 5.18% | 776,065 |
| Mar 16, 2026 | 15.70 | 15.98 | 15.56 | 15.63 | 15.63 | 0.58% | 820,665 |
| Mar 13, 2026 | 15.94 | 15.96 | 15.30 | 15.54 | 15.54 | -1.65% | 4,567,058 |
| Mar 12, 2026 | 15.99 | 16.36 | 15.73 | 15.80 | 15.80 | -4.59% | 804,447 |
| Mar 11, 2026 | 16.53 | 16.82 | 16.33 | 16.56 | 16.56 | -1.43% | 652,621 |
| Mar 10, 2026 | 16.59 | 17.33 | 16.14 | 16.80 | 16.80 | 1.20% | 1,206,431 |
| Mar 9, 2026 | 15.69 | 16.64 | 15.36 | 16.60 | 16.60 | 2.22% | 1,219,860 |
| Mar 6, 2026 | 16.27 | 16.54 | 15.94 | 16.24 | 16.24 | -3.51% | 945,930 |
| Mar 5, 2026 | 18.06 | 18.06 | 16.61 | 16.83 | 16.83 | -7.83% | 1,182,871 |
| Mar 4, 2026 | 18.96 | 19.29 | 18.19 | 18.26 | 18.26 | -2.82% | 637,711 |