TD SYNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	151.00	153.49	149.97	153.43	153.43	2.13%	846,083
Dec 31, 2025	152.84	153.01	149.96	150.23	150.23	-1.48%	615,980
Dec 30, 2025	153.35	153.39	151.29	152.48	152.48	-0.52%	595,442
Dec 29, 2025	154.25	154.67	152.47	153.27	153.27	-1.06%	662,194
Dec 26, 2025	153.35	155.06	152.32	154.91	154.91	1.18%	366,399
Dec 24, 2025	153.21	154.42	152.68	153.10	153.10	0.05%	485,848
Dec 23, 2025	153.16	154.45	151.56	153.02	153.02	-0.36%	575,481
Dec 22, 2025	155.82	155.82	153.46	153.57	153.57	-0.36%	864,868
Dec 19, 2025	151.27	154.23	151.00	154.13	154.13	1.90%	1,983,016
Dec 18, 2025	150.57	151.52	148.93	151.25	151.25	1.52%	955,146
Dec 17, 2025	150.51	151.55	147.58	148.98	148.98	-1.11%	683,329
Dec 16, 2025	150.33	151.87	149.42	150.65	150.65	0.28%	691,194
Dec 15, 2025	155.66	156.05	148.97	150.23	150.23	-3.49%	997,824
Dec 12, 2025	157.45	157.64	154.17	155.66	155.66	-1.07%	989,358
Dec 11, 2025	155.71	158.68	153.36	157.34	157.34	0.71%	673,938
Dec 10, 2025	154.42	157.14	152.97	156.23	156.23	1.28%	955,685
Dec 9, 2025	154.01	156.02	153.35	154.25	154.25	-0.01%	707,578
Dec 8, 2025	154.20	155.73	153.66	154.27	154.27	-0.34%	556,741
Dec 5, 2025	154.62	155.06	153.05	154.80	154.80	0.20%	683,089
Dec 4, 2025	153.38	156.67	153.08	154.49	154.49	0.31%	701,824
Dec 3, 2025	153.54	154.15	152.48	154.01	154.01	0.29%	643,450
Dec 2, 2025	153.22	153.89	151.22	153.56	153.56	1.23%	497,354
Dec 1, 2025	151.85	153.26	151.45	151.69	151.69	-0.52%	524,629
Nov 28, 2025	152.60	153.37	150.74	152.48	152.48	0.38%	240,182
Nov 26, 2025	152.07	153.57	151.45	151.90	151.90	-0.09%	524,921
Nov 25, 2025	150.88	152.43	149.65	152.03	152.03	1.45%	402,311
Nov 24, 2025	146.84	150.11	145.66	149.85	149.85	2.47%	822,720
Nov 21, 2025	142.84	147.09	142.45	146.24	146.24	2.68%	611,091
Nov 20, 2025	150.09	151.27	142.22	142.42	142.42	-3.23%	597,416
Nov 19, 2025	146.07	148.48	145.40	147.18	147.18	0.26%	489,862
Nov 18, 2025	145.69	148.55	145.03	146.80	146.80	0.34%	390,130
Nov 17, 2025	150.17	150.85	146.04	146.30	146.30	-2.91%	492,769
Nov 14, 2025	148.59	151.61	148.59	150.68	150.68	0.15%	653,897
Nov 13, 2025	151.70	151.99	149.48	150.46	150.46	-1.48%	476,659
Nov 12, 2025	150.01	153.13	150.01	152.72	152.72	2.17%	533,207
Nov 11, 2025	154.00	154.58	149.37	149.48	149.48	-3.19%	417,552
Nov 10, 2025	153.35	154.81	152.01	154.40	154.40	1.88%	511,332
Nov 7, 2025	148.54	152.32	148.27	151.55	151.55	1.02%	663,305
Nov 6, 2025	153.46	154.53	149.02	150.02	150.02	-2.08%	565,952
Nov 5, 2025	151.18	153.99	151.18	153.21	153.21	1.52%	486,890
Nov 4, 2025	151.22	152.00	148.70	150.92	150.92	-1.57%	629,180
Nov 3, 2025	155.79	156.93	152.28	153.32	153.32	-2.03%	855,843
Oct 31, 2025	155.59	157.21	155.28	156.49	156.49	0.67%	484,875
Oct 30, 2025	155.70	159.36	155.00	155.45	155.45	-0.14%	599,876
Oct 29, 2025	155.92	158.61	154.83	155.67	155.67	-0.16%	487,496
Oct 28, 2025	155.80	157.40	153.63	155.92	155.92	0.54%	529,605
Oct 27, 2025	156.21	157.12	154.79	155.08	155.08	0.08%	604,146
Oct 24, 2025	155.15	156.27	154.91	154.96	154.96	1.00%	500,177
Oct 23, 2025	151.83	155.01	151.83	153.42	153.42	1.50%	658,072
Oct 22, 2025	154.41	155.36	150.96	151.16	151.16	-1.83%	594,553