Skip to main content
TD SYNNEX Corporation (SNX)
NYSE: SNX · Real-Time Price · USD
120.58
-0.14 (-0.12%)
Oct 25, 2024, 4:00 PM EDT - Market closed

TD SYNNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2024119.63121.02119.26120.72120.721.09%485,014
Oct 23, 2024120.38120.71118.66119.42119.42-1.06%649,892
Oct 22, 2024119.87121.18119.60120.70120.70-0.04%693,742
Oct 21, 2024121.91122.38120.29120.75120.75-1.20%582,412
Oct 18, 2024123.70123.87121.76122.22122.22-1.04%601,337
Oct 17, 2024121.01123.65121.01123.51123.511.76%596,462
Oct 16, 2024119.43121.43119.42121.37121.371.98%940,699
Oct 15, 2024119.86120.89118.82119.01119.01-0.65%551,596
Oct 14, 2024118.99120.76118.98119.79119.790.93%347,116
Oct 11, 2024119.03120.69118.45118.69118.69-0.84%532,056
Oct 10, 2024120.13120.49118.87119.69119.29-1.18%456,880
Oct 9, 2024120.54122.48120.10121.12120.710.63%449,658
Oct 8, 2024118.87120.76117.82120.36119.961.19%629,400
Oct 7, 2024116.41119.04116.26118.94118.541.39%666,342
Oct 4, 2024117.06117.43115.44117.31116.921.70%432,607
Oct 3, 2024116.22116.41115.11115.35114.96-1.10%345,824
Oct 2, 2024116.42117.58115.69116.63116.240.07%515,908
Oct 1, 2024119.80121.00115.92116.55116.16-2.94%505,055
Sep 30, 2024119.13120.25118.40120.08119.680.34%533,027
Sep 27, 2024119.78120.31118.82119.67119.270.81%830,626
Sep 26, 2024117.30120.92116.55118.71118.311.21%1,182,196
Sep 25, 2024119.44119.44116.90117.29116.90-1.34%703,677
Sep 24, 2024118.87119.21118.40118.88118.480.25%444,996
Sep 23, 2024118.67119.39118.09118.58118.180.47%466,891
Sep 20, 2024117.57118.43116.84118.03117.63-0.67%3,054,923
Sep 19, 2024117.83119.38117.40118.83118.432.81%491,601
Sep 18, 2024116.57117.70115.36115.58115.19-0.50%442,386
Sep 17, 2024114.83116.32113.99116.16115.771.81%483,806
Sep 16, 2024112.98114.29112.46114.10113.721.07%404,688
Sep 13, 2024112.07113.15111.52112.89112.511.73%378,390
Sep 12, 2024110.56111.89109.91110.97110.600.37%389,907
Sep 11, 2024110.02110.80107.84110.56110.190.34%701,346
Sep 10, 2024110.71110.71108.62110.19109.82-0.53%501,597
Sep 9, 2024111.41112.07110.16110.78110.41-0.17%422,003
Sep 6, 2024113.00113.67110.68110.97110.60-2.07%515,112
Sep 5, 2024115.43115.90113.12113.31112.93-1.86%439,798
Sep 4, 2024115.16117.52114.91115.46115.07-0.20%505,579
Sep 3, 2024120.40120.73115.31115.69115.30-4.72%635,405
Aug 30, 2024121.56121.82120.20121.42121.010.61%687,535
Aug 29, 2024122.93123.17120.59120.68120.28-1.31%623,888
Aug 28, 2024122.24123.03121.03122.28121.87-0.05%472,999
Aug 27, 2024120.96122.57120.96122.34121.930.38%321,193
Aug 26, 2024122.50123.22121.63121.88121.470.13%440,002
Aug 23, 2024120.01121.88119.75121.72121.311.94%327,134
Aug 22, 2024119.37120.41119.28119.40119.000.03%417,967
Aug 21, 2024118.26119.53117.20119.37118.971.65%440,833
Aug 20, 2024117.45118.16116.97117.43117.04-0.08%320,481
Aug 19, 2024117.50118.71117.18117.52117.13-0.07%384,382
Aug 16, 2024116.87118.14116.42117.60117.210.45%345,086
Aug 15, 2024115.32117.24115.12117.07116.682.86%666,725
Aug 14, 2024113.74114.79112.94113.81113.43-0.18%282,127
Aug 13, 2024112.16114.24111.83114.01113.631.89%363,086
Aug 12, 2024111.95112.25111.25111.90111.52-0.08%354,145
Aug 9, 2024111.11112.33110.25111.99111.610.74%504,832
Aug 8, 2024110.18111.58109.79111.17110.801.65%526,939
Aug 7, 2024110.92111.49109.04109.37109.00-0.46%678,219
Aug 6, 2024109.75111.80109.43109.87109.50-0.21%731,343
Aug 5, 2024110.20112.15109.35110.10109.73-2.98%805,001
Aug 2, 2024115.01115.55112.06113.48113.10-3.14%661,255
Aug 1, 2024119.67121.32116.39117.16116.77-1.69%577,116
Jul 31, 2024118.95120.21117.57119.17118.770.85%1,167,088
Jul 30, 2024118.19119.31117.73118.17117.77-0.02%527,574
Jul 29, 2024118.48118.93117.74118.19117.79-0.05%409,649
Jul 26, 2024117.57119.30117.57118.25117.851.83%611,225
Jul 25, 2024116.05117.72115.06116.12115.73-0.15%629,996
Jul 24, 2024117.38118.77116.27116.29115.90-1.20%1,359,016
Jul 23, 2024117.07118.59116.98117.70117.31-0.07%792,748
Jul 22, 2024115.87118.00115.09117.78117.382.11%561,875
Jul 19, 2024117.51117.51114.85115.35114.96-1.67%531,864
Jul 18, 2024117.68119.13116.99117.31116.92-0.34%694,445
Jul 17, 2024117.62119.13117.62117.71117.32-0.66%707,277
Jul 16, 2024115.35118.65114.94118.49118.092.95%1,004,438
Jul 15, 2024115.00116.45113.62115.09114.702.30%922,161
Jul 12, 2024113.43114.11112.38112.50112.12-0.47%931,811
Jul 11, 2024111.78113.98111.42113.03112.252.43%933,984
Jul 10, 2024111.29111.44110.26110.35109.59-0.40%693,033
Jul 9, 2024111.95112.48110.78110.79110.03-1.08%1,056,914
Jul 8, 2024111.03112.19110.61112.00111.232.11%1,290,908
Jul 5, 2024112.74112.83109.19109.69108.93-3.34%1,800,656
Jul 3, 2024112.94113.71112.16113.48112.700.96%361,991
Jul 2, 2024113.84114.65112.31112.40111.63-1.39%691,777
Jul 1, 2024115.41116.02113.74113.99113.21-1.22%920,497
Jun 28, 2024116.47117.30114.88115.40114.61-0.12%1,340,065
Jun 27, 2024116.35117.15115.20115.54114.74-0.50%1,167,803
Jun 26, 2024117.00117.92115.36116.12115.32-0.72%1,365,268
Jun 25, 2024120.45123.61116.63116.96116.15-9.57%3,005,838
Jun 24, 2024129.62131.48129.08129.34128.45-0.48%1,113,003
Jun 21, 2024131.28131.64128.49129.97129.08-0.86%2,217,817
Jun 20, 2024132.85133.04131.02131.10130.20-1.32%639,518
Jun 18, 2024131.51133.85131.51132.85131.941.17%986,574
Jun 17, 2024129.96131.93129.83131.31130.411.05%639,291
Jun 14, 2024128.86130.12127.85129.95129.060.02%412,280
Jun 13, 2024129.60130.14128.99129.93129.040.07%673,852
Jun 12, 2024130.99130.99129.51129.84128.950.26%655,006
Jun 11, 2024130.16130.16128.59129.50128.61-0.85%528,968
Jun 10, 2024127.72131.21127.72130.61129.711.37%578,356
Jun 7, 2024129.29129.74128.53128.84127.95-0.75%423,659
Jun 6, 2024130.37131.24129.79129.82128.93-0.57%516,914
Jun 5, 2024128.25130.81127.51130.57129.672.11%706,970
Jun 4, 2024129.05130.12127.17127.87126.99-1.37%929,571