TD SYNNEX Corporation (SNX)
NYSE: SNX · Real-Time Price · USD
155.92
+0.84 (0.54%)
At close: Oct 28, 2025, 4:00 PM EDT
155.92
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT

TD SYNNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025155.80157.40153.63155.92155.920.54%529,582
Oct 27, 2025156.21157.12154.79155.08155.080.08%604,146
Oct 24, 2025155.15156.27154.91154.96154.961.00%500,177
Oct 23, 2025151.83155.01151.83153.42153.421.50%658,072
Oct 22, 2025154.41155.36150.96151.16151.16-1.83%594,553
Oct 21, 2025155.27156.00153.89153.98153.98-0.66%511,741
Oct 20, 2025154.67156.40153.98155.00155.001.17%361,566
Oct 17, 2025153.67155.01151.68153.21153.21-1.16%532,881
Oct 16, 2025157.36157.36154.97155.01154.57-1.15%697,696
Oct 15, 2025157.25158.02154.15156.81156.361.17%681,203
Oct 14, 2025152.27156.19152.10155.00154.560.58%601,261
Oct 13, 2025154.36155.23152.67154.11153.671.63%508,504
Oct 10, 2025156.70156.93151.18151.64151.21-3.14%392,965
Oct 9, 2025161.22161.22155.00156.56156.11-2.73%497,629
Oct 8, 2025158.63161.68158.03160.95160.491.45%553,208
Oct 7, 2025158.91159.89158.22158.65158.200.51%613,489
Oct 6, 2025161.35161.90157.80157.84157.39-0.52%682,278
Oct 3, 2025163.80164.57158.09158.66158.21-3.27%714,147
Oct 2, 2025166.04166.04161.86164.02163.55-0.23%817,151
Oct 1, 2025161.16165.06161.16164.39163.920.39%1,309,095
Sep 30, 2025165.40167.76162.87163.75163.28-1.36%1,211,933
Sep 29, 2025165.00166.63163.82166.01165.540.92%1,007,216
Sep 26, 2025162.77164.73158.20164.50164.033.01%1,319,498
Sep 25, 2025146.72159.92144.39159.69159.236.22%2,299,463
Sep 24, 2025151.68152.50149.47150.34149.91-1.01%1,129,387
Sep 23, 2025152.38153.37149.91151.88151.450.25%1,283,759
Sep 22, 2025149.57151.50148.86151.50151.071.01%790,532
Sep 19, 2025150.74151.39148.54149.98149.55-0.52%1,854,686
Sep 18, 2025150.84151.99149.88150.77150.341.55%1,303,728
Sep 17, 2025149.84150.83147.33148.47148.05-0.82%730,628
Sep 16, 2025152.22152.24149.06149.70149.27-1.67%570,702
Sep 15, 2025152.19154.44151.29152.24151.800.40%577,908
Sep 12, 2025151.89152.60150.95151.64151.21-0.47%571,286
Sep 11, 2025152.52153.06151.73152.35151.910.43%541,603
Sep 10, 2025149.91152.02148.92151.70151.271.63%772,352
Sep 9, 2025150.54150.63149.07149.27148.84-0.74%552,175
Sep 8, 2025150.23150.44148.79150.39149.960.58%723,083
Sep 5, 2025149.98151.25148.21149.52149.090.21%776,869
Sep 4, 2025148.34149.22147.66149.20148.770.82%625,711
Sep 3, 2025147.03149.02146.43147.99147.570.96%318,501
Sep 2, 2025145.69147.00145.28146.58146.16-1.01%299,927
Aug 29, 2025150.04150.04147.76148.07147.65-1.00%452,357
Aug 28, 2025150.00150.13147.60149.57149.140.28%470,420
Aug 27, 2025147.21149.69147.21149.15148.720.89%570,907
Aug 26, 2025148.87150.06147.81147.83147.41-0.54%694,868
Aug 25, 2025149.99149.99148.27148.64148.21-0.79%577,565
Aug 22, 2025145.47150.78144.80149.82149.393.72%565,055
Aug 21, 2025144.66145.23143.66144.44144.03-0.59%405,626
Aug 20, 2025146.07146.20143.09145.29144.87-0.63%369,739
Aug 19, 2025147.66147.94146.17146.21145.79-0.89%471,713