TD SYNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	151.88	153.36	150.20	153.23	153.23	0.56%	849,629
Jan 22, 2026	151.53	152.40	148.26	152.38	152.38	1.63%	869,300
Jan 21, 2026	147.29	150.77	145.50	149.94	149.94	2.50%	969,524
Jan 20, 2026	146.32	149.52	145.91	146.29	146.29	-2.47%	1,104,004
Jan 16, 2026	150.00	150.51	147.70	150.00	150.00	-0.25%	870,649
Jan 15, 2026	150.10	152.30	149.61	150.38	149.90	0.19%	986,819
Jan 14, 2026	156.23	156.49	149.58	150.09	149.61	-3.79%	867,074
Jan 13, 2026	150.94	156.25	150.83	156.01	155.51	3.80%	1,154,992
Jan 12, 2026	149.86	151.37	148.72	150.30	149.82	-0.10%	914,600
Jan 9, 2026	149.45	151.19	145.55	150.45	149.97	1.93%	1,420,450
Jan 8, 2026	153.94	158.99	143.52	147.60	147.13	-2.25%	1,854,667
Jan 7, 2026	152.16	152.92	148.91	151.00	150.52	-0.79%	1,020,055
Jan 6, 2026	152.67	153.66	150.04	152.20	151.71	-0.61%	1,132,720
Jan 5, 2026	154.00	157.14	152.40	153.14	152.65	-0.19%	837,927
Jan 2, 2026	151.00	153.49	149.97	153.43	152.94	2.13%	846,115
Dec 31, 2025	152.84	153.01	149.96	150.23	149.75	-1.48%	616,780
Dec 30, 2025	153.35	153.39	151.29	152.48	151.99	-0.52%	596,042
Dec 29, 2025	154.25	154.67	152.47	153.27	152.78	-1.06%	670,305
Dec 26, 2025	153.35	155.06	152.32	154.91	154.42	1.18%	366,399
Dec 24, 2025	153.21	154.42	152.68	153.10	152.61	0.05%	485,850
Dec 23, 2025	153.16	154.45	151.56	153.02	152.53	-0.36%	575,487
Dec 22, 2025	155.82	155.82	153.46	153.57	153.08	-0.36%	864,869
Dec 19, 2025	151.27	154.23	151.00	154.13	153.64	1.90%	1,993,465
Dec 18, 2025	150.57	151.52	148.93	151.25	150.77	1.52%	955,146
Dec 17, 2025	150.51	151.55	147.58	148.98	148.50	-1.11%	683,329
Dec 16, 2025	150.33	151.87	149.42	150.65	150.17	0.28%	691,194
Dec 15, 2025	155.66	156.05	148.97	150.23	149.75	-3.49%	997,824
Dec 12, 2025	157.45	157.64	154.17	155.66	155.16	-1.07%	989,358
Dec 11, 2025	155.71	158.68	153.36	157.34	156.84	0.71%	673,938
Dec 10, 2025	154.42	157.14	152.97	156.23	155.73	1.28%	955,685
Dec 9, 2025	154.01	156.02	153.35	154.25	153.76	-0.01%	707,578
Dec 8, 2025	154.20	155.73	153.66	154.27	153.78	-0.34%	556,741
Dec 5, 2025	154.62	155.06	153.05	154.80	154.31	0.20%	683,089
Dec 4, 2025	153.38	156.67	153.08	154.49	154.00	0.31%	701,824
Dec 3, 2025	153.54	154.15	152.48	154.01	153.52	0.29%	643,450
Dec 2, 2025	153.22	153.89	151.22	153.56	153.07	1.23%	497,354
Dec 1, 2025	151.85	153.26	151.45	151.69	151.21	-0.52%	524,629
Nov 28, 2025	152.60	153.37	150.74	152.48	151.99	0.38%	240,182
Nov 26, 2025	152.07	153.57	151.45	151.90	151.42	-0.09%	524,921
Nov 25, 2025	150.88	152.43	149.65	152.03	151.54	1.45%	402,311
Nov 24, 2025	146.84	150.11	145.66	149.85	149.37	2.47%	822,720
Nov 21, 2025	142.84	147.09	142.45	146.24	145.77	2.68%	611,091
Nov 20, 2025	150.09	151.27	142.22	142.42	141.97	-3.23%	597,416
Nov 19, 2025	146.07	148.48	145.40	147.18	146.71	0.26%	489,862
Nov 18, 2025	145.69	148.55	145.03	146.80	146.33	0.34%	390,130
Nov 17, 2025	150.17	150.85	146.04	146.30	145.83	-2.91%	492,769
Nov 14, 2025	148.59	151.61	148.59	150.68	150.20	0.15%	653,897
Nov 13, 2025	151.70	151.99	149.48	150.46	149.98	-1.48%	476,659
Nov 12, 2025	150.01	153.13	150.01	152.72	152.23	2.17%	533,207
Nov 11, 2025	154.00	154.58	149.37	149.48	149.00	-3.19%	417,552