TD SYNNEX Corporation (SNX)
NYSE: SNX · Real-Time Price · USD
148.15
+1.19 (0.81%)
At close: Jul 28, 2025, 4:00 PM
148.15
0.00 (0.00%)
After-hours: Jul 28, 2025, 7:00 PM EDT

TD SYNNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2025147.23148.16146.15148.15148.150.81%565,861
Jul 25, 2025146.06147.18145.37146.96146.960.73%676,706
Jul 24, 2025146.04146.75145.46145.89145.890.10%639,547
Jul 23, 2025144.19146.36143.88145.74145.741.46%433,287
Jul 22, 2025142.49143.95141.61143.64143.640.66%470,353
Jul 21, 2025143.79144.44142.38142.70142.70-0.41%406,946
Jul 18, 2025142.94143.96142.50143.29143.290.58%371,059
Jul 17, 2025141.49143.50141.49142.47142.470.89%446,242
Jul 16, 2025140.98141.85140.06141.22141.220.17%649,460
Jul 15, 2025143.00143.31140.59140.98140.98-0.80%567,142
Jul 14, 2025140.92142.28140.61142.11142.110.23%809,229
Jul 11, 2025140.93142.00140.25141.79141.79-0.41%529,876
Jul 10, 2025141.95144.17141.14142.38141.940.62%792,778
Jul 9, 2025141.66142.00139.88141.50141.060.29%387,390
Jul 8, 2025140.07141.43139.12141.09140.651.13%665,595
Jul 7, 2025139.58141.81138.25139.52139.09-0.49%688,910
Jul 3, 2025139.70141.78139.48140.21139.780.67%680,142
Jul 2, 2025135.84139.43134.31139.28138.852.55%1,250,304
Jul 1, 2025135.14136.79134.41135.82135.400.09%980,942
Jun 30, 2025135.99136.39133.78135.70135.280.68%1,229,314
Jun 27, 2025137.69138.15133.71134.78134.36-1.62%1,917,159
Jun 26, 2025138.34138.97136.78137.00136.58-0.57%1,999,590
Jun 25, 2025137.72138.44133.75137.79137.360.66%2,138,995
Jun 24, 2025128.01137.95128.01136.88136.467.27%2,603,909
Jun 23, 2025123.96127.88123.84127.60127.212.58%1,450,405
Jun 20, 2025125.34125.79123.28124.39124.01-0.20%1,280,940
Jun 18, 2025125.89126.97124.45124.64124.25-0.92%728,127
Jun 17, 2025124.81126.95124.61125.80125.410.53%791,938
Jun 16, 2025124.16125.34123.57125.14124.751.46%533,874
Jun 13, 2025124.52126.07122.97123.34122.96-2.17%597,773
Jun 12, 2025125.27126.58125.27126.08125.69-0.32%537,932
Jun 11, 2025127.89128.35126.09126.48126.090.21%624,125
Jun 10, 2025126.52126.52125.23126.22125.830.25%723,216
Jun 9, 2025125.48126.50124.47125.90125.511.94%553,027
Jun 6, 2025122.85123.71121.50123.51123.131.80%422,010
Jun 5, 2025122.99122.99120.19121.33120.96-0.96%531,943
Jun 4, 2025123.49123.70122.38122.50122.12-0.37%376,444
Jun 3, 2025119.64123.20118.91122.96122.582.72%413,340
Jun 2, 2025120.36120.90118.35119.70119.33-1.35%409,352
May 30, 2025121.29121.90119.99121.34120.97-0.58%670,147
May 29, 2025123.25123.67121.47122.05121.67-0.89%566,811
May 28, 2025124.84125.16122.93123.14122.76-1.40%505,207
May 27, 2025123.21125.18122.61124.89124.502.85%466,425
May 23, 2025120.05122.02120.05121.43121.05-0.72%398,895
May 22, 2025121.37122.96120.64122.31121.930.80%615,262
May 21, 2025123.22123.92121.22121.34120.97-2.26%476,574
May 20, 2025125.14126.12123.98124.15123.77-0.17%525,466
May 19, 2025123.07125.59123.07124.36123.98-0.55%612,193
May 16, 2025123.81125.16123.69125.05124.660.90%441,797
May 15, 2025123.77124.77123.01123.94123.56-0.48%596,720