Skip to main content
TD SYNNEX Corporation (SNX)
NYSE: SNX · Real-Time Price · USD
103.87
-0.75 (-0.72%)
Mar 31, 2025, 9:41 AM EDT - Market open

TD SYNNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025107.28109.41103.41104.62104.62-2.72%2,582,029
Mar 27, 202599.70110.4898.00107.54107.54-14.28%5,509,004
Mar 26, 2025127.54127.83124.34125.46125.46-0.90%1,001,734
Mar 25, 2025130.45131.01125.96126.60126.60-2.74%1,002,710
Mar 24, 2025129.28131.61128.27130.16130.161.90%832,241
Mar 21, 2025127.86128.84126.76127.73127.73-1.43%1,809,751
Mar 20, 2025130.99132.28129.31129.58129.58-1.80%778,643
Mar 19, 2025128.98133.07128.80131.95131.952.41%521,874
Mar 18, 2025128.08129.29127.47128.85128.850.27%421,367
Mar 17, 2025126.90129.29126.90128.50128.501.03%514,413
Mar 14, 2025126.23128.28125.87127.19127.191.56%590,545
Mar 13, 2025127.50128.70124.36125.24125.24-1.98%606,657
Mar 12, 2025128.70129.60126.97127.77127.770.08%708,683
Mar 11, 2025126.52129.65125.10127.67127.671.14%900,292
Mar 10, 2025127.97128.97125.64126.23126.23-2.39%732,044
Mar 7, 2025128.90130.94126.76129.32129.32-599,235
Mar 6, 2025131.82132.28128.98129.32129.32-2.73%433,660
Mar 5, 2025133.39134.12130.68132.95132.950.57%536,421
Mar 4, 2025132.96134.16131.64132.20132.20-2.09%659,849
Mar 3, 2025138.54139.19133.78135.02135.02-1.80%566,151
Feb 28, 2025137.53137.54134.99137.49137.49-0.35%624,593
Feb 27, 2025139.91140.74137.61137.97137.97-1.22%431,936
Feb 26, 2025139.91141.50139.47139.68139.680.24%409,590
Feb 25, 2025141.18142.20138.85139.35139.35-1.41%435,787
Feb 24, 2025142.33142.69140.73141.34141.34-0.23%502,916
Feb 21, 2025144.23144.23140.75141.67141.67-1.14%522,478
Feb 20, 2025143.31144.15141.56143.30143.30-0.50%376,385
Feb 19, 2025144.01144.67143.30144.02144.02-0.46%445,308
Feb 18, 2025144.72145.10143.26144.69144.690.19%483,902
Feb 14, 2025141.95144.48141.78144.42144.421.99%463,146
Feb 13, 2025142.47142.47140.26141.60141.60-0.25%408,301
Feb 12, 2025141.85142.63140.76141.95141.95-0.76%509,934
Feb 11, 2025142.44143.56142.33143.03143.03-0.21%397,623
Feb 10, 2025143.27143.84142.57143.33143.330.42%527,973
Feb 7, 2025143.71144.28142.40142.73142.73-0.51%671,866
Feb 6, 2025142.73144.04142.00143.46143.460.46%543,535
Feb 5, 2025141.59142.92140.65142.80142.801.99%587,147
Feb 4, 2025138.67140.87138.67140.01140.010.57%618,132
Feb 3, 2025139.66141.59138.91139.22139.22-2.31%953,668
Jan 31, 2025143.24144.18141.29142.51142.510.42%872,135
Jan 30, 2025141.92143.98141.32141.91141.910.43%725,519
Jan 29, 2025142.06142.57140.17141.30141.30-0.35%605,907
Jan 28, 2025141.96142.61140.88141.79141.790.42%518,244
Jan 27, 2025140.96142.22140.44141.19141.19-0.92%774,138
Jan 24, 2025142.84143.77141.36142.50142.50-0.48%404,404
Jan 23, 2025140.84143.60140.75143.19142.751.19%570,339
Jan 22, 2025140.85141.58139.54141.50141.060.52%666,864
Jan 21, 2025137.50142.13137.46140.77140.342.68%791,393
Jan 17, 2025137.98138.31136.53137.10136.68-0.05%641,483
Jan 16, 2025136.39137.65135.20137.17136.750.67%664,887