Skip to main content
TD SYNNEX Corporation (SNX)
NYSE: SNX · Real-Time Price · USD
141.67
-1.63 (-1.14%)
Feb 21, 2025, 4:00 PM EST - Market closed

TD SYNNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025144.23144.23140.75141.67141.67-1.14%521,895
Feb 20, 2025143.31144.15141.56143.30143.30-0.50%376,385
Feb 19, 2025144.01144.67143.30144.02144.02-0.46%445,308
Feb 18, 2025144.72145.10143.26144.69144.690.19%483,902
Feb 14, 2025141.95144.48141.78144.42144.421.99%463,146
Feb 13, 2025142.47142.47140.26141.60141.60-0.25%408,301
Feb 12, 2025141.85142.63140.76141.95141.95-0.76%509,934
Feb 11, 2025142.44143.56142.33143.03143.03-0.21%397,623
Feb 10, 2025143.27143.84142.57143.33143.330.42%527,973
Feb 7, 2025143.71144.28142.40142.73142.73-0.51%671,866
Feb 6, 2025142.73144.04142.00143.46143.460.46%543,535
Feb 5, 2025141.59142.92140.65142.80142.801.99%587,147
Feb 4, 2025138.67140.87138.67140.01140.010.57%618,132
Feb 3, 2025139.66141.59138.91139.22139.22-2.31%953,668
Jan 31, 2025143.24144.18141.29142.51142.510.42%872,135
Jan 30, 2025141.92143.98141.32141.91141.910.43%725,519
Jan 29, 2025142.06142.57140.17141.30141.30-0.35%605,907
Jan 28, 2025141.96142.61140.88141.79141.790.42%518,244
Jan 27, 2025140.96142.22140.44141.19141.19-0.92%774,138
Jan 24, 2025142.84143.77141.36142.50142.50-0.48%404,404
Jan 23, 2025140.84143.60140.75143.19142.751.19%570,339
Jan 22, 2025140.85141.58139.54141.50141.060.52%666,864
Jan 21, 2025137.50142.13137.46140.77140.342.68%791,393
Jan 17, 2025137.98138.31136.53137.10136.68-0.05%641,483
Jan 16, 2025136.39137.65135.20137.17136.750.67%664,887
Jan 15, 2025138.00138.04134.47136.26135.840.16%1,007,631
Jan 14, 2025133.38136.07132.46136.04135.622.41%891,940
Jan 13, 2025133.00134.10130.25132.84132.43-0.87%1,140,423
Jan 10, 2025126.25134.48122.60134.01133.609.75%1,506,017
Jan 8, 2025122.08122.60119.87122.10121.72-0.92%803,007
Jan 7, 2025120.07123.25119.51123.23122.854.17%756,793
Jan 6, 2025118.54121.01118.12118.30117.940.31%462,484
Jan 3, 2025116.79118.28116.12117.93117.571.24%529,095
Jan 2, 2025118.26118.57116.23116.48116.12-0.68%379,027
Dec 31, 2024116.71117.64116.60117.28116.920.73%433,311
Dec 30, 2024117.62117.62115.37116.43116.07-1.60%319,300
Dec 27, 2024119.12120.28117.66118.32117.96-1.37%281,115
Dec 26, 2024118.36120.40118.36119.96119.590.61%301,157
Dec 24, 2024118.37119.26117.22119.23118.861.13%173,799
Dec 23, 2024117.24118.35116.92117.90117.540.86%444,959
Dec 20, 2024116.56119.41116.36116.90116.54-0.50%3,556,018
Dec 19, 2024117.32118.11115.63117.49117.130.86%669,533
Dec 18, 2024121.13122.40116.22116.49116.13-2.99%648,186
Dec 17, 2024123.50124.69119.36120.08119.71-3.73%1,007,037
Dec 16, 2024122.85125.25122.85124.73124.351.21%577,099
Dec 13, 2024124.02124.20122.54123.24122.86-1.01%552,244
Dec 12, 2024123.10124.58122.47124.50124.121.12%604,912
Dec 11, 2024122.96123.65121.62123.12122.740.64%554,441
Dec 10, 2024123.07123.09120.55122.34121.96-0.59%684,113
Dec 9, 2024123.93125.00122.85123.06122.68-0.14%547,182
Dec 6, 2024122.59123.55122.51123.23122.850.98%449,630
Dec 5, 2024123.92123.92122.02122.04121.66-1.31%431,895
Dec 4, 2024122.51123.89122.23123.66123.281.04%481,888
Dec 3, 2024122.00122.55120.99122.39122.010.23%428,284
Dec 2, 2024118.98122.24118.18122.11121.732.62%516,659
Nov 29, 2024120.00120.25118.94118.99118.62-0.65%299,448
Nov 27, 2024120.96121.78119.55119.77119.40-0.72%874,893
Nov 26, 2024120.63120.89119.53120.64120.27-0.27%578,866
Nov 25, 2024120.01122.52119.75120.97120.601.81%697,767
Nov 22, 2024117.48119.11117.19118.82118.451.93%680,180
Nov 21, 2024116.69117.33116.03116.57116.210.47%446,076
Nov 20, 2024114.63116.09114.56116.02115.661.14%364,035
Nov 19, 2024115.41116.11114.41114.71114.36-1.37%394,213
Nov 18, 2024115.21116.58115.08116.30115.940.87%344,539
Nov 15, 2024115.50116.65114.47115.30114.95-0.35%425,099
Nov 14, 2024118.36118.46115.34115.70115.34-2.04%502,731
Nov 13, 2024119.26119.74117.64118.11117.75-0.37%600,719
Nov 12, 2024122.53123.27118.51118.55118.19-3.66%646,142
Nov 11, 2024126.27126.56122.97123.05122.67-2.18%464,409
Nov 8, 2024124.81126.49124.13125.79125.400.77%512,339
Nov 7, 2024123.79125.64123.79124.83124.450.79%495,618
Nov 6, 2024125.49125.49121.13123.85123.474.57%991,841
Nov 5, 2024115.41118.47115.41118.44118.082.16%405,635
Nov 4, 2024115.89117.44115.62115.94115.580.38%644,906
Nov 1, 2024115.29117.36115.29115.50115.140.13%537,724
Oct 31, 2024118.73118.87115.29115.35115.00-3.17%964,523
Oct 30, 2024120.70122.16118.66119.13118.76-2.42%756,175
Oct 29, 2024121.15122.45120.77122.09121.710.07%431,749
Oct 28, 2024120.97122.50120.97122.00121.621.18%478,733
Oct 25, 2024121.07122.97120.23120.58120.21-0.12%502,570
Oct 24, 2024119.63121.02119.26120.72120.351.09%485,014
Oct 23, 2024120.38120.71118.66119.42119.05-1.06%649,892
Oct 22, 2024119.87121.18119.60120.70120.33-0.04%693,742
Oct 21, 2024121.91122.38120.29120.75120.38-1.20%582,412
Oct 18, 2024123.70123.87121.76122.22121.84-1.04%601,337
Oct 17, 2024121.01123.65121.01123.51123.131.76%596,462
Oct 16, 2024119.43121.43119.42121.37121.001.98%940,699
Oct 15, 2024119.86120.89118.82119.01118.64-0.65%551,596
Oct 14, 2024118.99120.76118.98119.79119.420.93%347,116
Oct 11, 2024119.03120.69118.45118.69118.33-0.84%532,056
Oct 10, 2024120.13120.49118.87119.69118.92-1.18%456,880
Oct 9, 2024120.54122.48120.10121.12120.340.63%449,658
Oct 8, 2024118.87120.76117.82120.36119.591.19%629,400
Oct 7, 2024116.41119.04116.26118.94118.181.39%666,342
Oct 4, 2024117.06117.43115.44117.31116.561.70%432,607
Oct 3, 2024116.22116.41115.11115.35114.61-1.10%345,824
Oct 2, 2024116.42117.58115.69116.63115.880.07%515,908
Oct 1, 2024119.80121.00115.92116.55115.80-2.94%505,055
Sep 30, 2024119.13120.25118.40120.08119.310.34%533,027
Sep 27, 2024119.78120.31118.82119.67118.900.81%830,626