Skip to main content
logo
TD SYNNEX Corporation (SNX)
NYSE: SNX · Real-Time Price · USD
252.96
+1.65 (0.66%)
At close: Jul 14, 2026, 4:00 PM EDT
251.00
-1.96 (-0.77%)
After-hours: Jul 14, 2026, 5:48 PM EDT

TD SYNNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026254.80257.93251.19252.96252.960.66%403,535
Jul 13, 2026250.49254.81247.38251.31251.31-0.08%641,116
Jul 10, 2026249.12255.93247.81251.52251.520.54%590,670
Jul 9, 2026250.04254.99248.46250.16250.161.93%766,381
Jul 8, 2026235.67246.20234.03245.42245.424.14%1,398,273
Jul 7, 2026234.73241.22234.73235.67235.67-1.36%1,593,069
Jul 6, 2026244.56249.88237.65238.92238.92-2.34%1,136,602
Jul 2, 2026259.57260.64243.24244.64244.64-6.39%985,911
Jul 1, 2026263.00267.33259.83261.35261.35-2.24%829,639
Jun 30, 2026269.24272.90266.74267.34267.34-1.00%1,046,189
Jun 29, 2026266.02272.38262.34270.05270.051.42%1,105,571
Jun 26, 2026280.33282.29263.77266.27266.27-4.09%1,745,560
Jun 25, 2026283.20295.19275.14277.63277.63-1.97%1,604,440
Jun 24, 2026290.36296.47280.00283.22283.22-2.39%1,356,607
Jun 23, 2026281.16294.98278.20290.14290.142.43%997,420
Jun 22, 2026284.49287.25280.46283.26283.26-0.46%1,513,356
Jun 18, 2026287.95288.68279.26284.56284.560.26%1,413,830
Jun 17, 2026283.00291.01281.06283.81283.810.60%909,594
Jun 16, 2026285.68288.50280.93282.11282.11-0.89%602,576
Jun 15, 2026285.66286.99282.62284.65284.651.43%622,225
Jun 12, 2026282.65283.28278.52280.65280.651.28%748,069
Jun 11, 2026267.78278.10265.01277.09277.093.47%698,255
Jun 10, 2026275.80279.59267.54267.81267.81-1.83%742,752
Jun 9, 2026276.10276.93263.71272.80272.800.38%730,839
Jun 8, 2026271.83272.70268.19271.78271.781.11%585,218
Jun 5, 2026271.29275.21266.47268.80268.80-3.16%483,676
Jun 4, 2026274.95285.32271.42277.57277.57-0.60%844,499
Jun 3, 2026276.77279.54270.05279.25279.25-0.03%694,626
Jun 2, 2026273.87286.25272.75279.33279.333.26%1,553,271
Jun 1, 2026259.66273.24258.73270.50270.503.53%1,009,208
May 29, 2026251.76264.81250.88261.28261.286.12%1,703,734
May 28, 2026246.11247.76240.50246.22246.22-0.22%872,826
May 27, 2026246.75250.96240.72246.76246.762.82%1,107,768
May 26, 2026239.84243.88238.92240.00240.001.12%461,911
May 22, 2026232.22238.82231.24237.34237.342.85%491,903
May 21, 2026228.27231.81226.01230.76230.760.03%485,415
May 20, 2026227.44231.63227.00230.68230.681.95%417,227
May 19, 2026225.71227.51221.56226.26226.26-0.71%605,776
May 18, 2026231.89232.72227.74227.88227.88-1.05%547,744
May 15, 2026230.69232.45229.00230.29230.29-1.74%405,192
May 14, 2026234.45237.81232.63234.37234.371.13%415,258
May 13, 2026235.16236.76231.65231.75231.750.37%747,930
May 12, 2026235.07236.08228.03230.90230.90-2.58%605,333
May 11, 2026240.06242.49236.61237.02237.02-0.86%766,038
May 8, 2026235.34240.47232.52239.07239.072.85%608,428
May 7, 2026235.85237.51230.49232.45232.45-0.63%842,547
May 6, 2026236.00236.00230.17233.93233.93-0.34%749,180
May 5, 2026231.26235.36230.83234.72234.723.02%530,180
May 4, 2026228.25231.46225.53227.84227.84-0.16%505,289
May 1, 2026229.09231.62225.25228.20228.200.01%512,475