TD SYNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	249.67	250.03	227.12	236.62	236.62	-7.23%	1,558,617
Oct 29, 2026	255.89	260.66	253.80	255.07	255.07	-0.65%	485,113
Oct 28, 2026	259.15	259.34	254.23	256.74	256.74	0.79%	832,099
Oct 27, 2026	254.24	256.10	252.00	254.72	254.72	1.69%	598,971
Oct 26, 2026	249.65	253.94	247.29	250.48	250.48	1.27%	489,937
Oct 23, 2026	245.24	250.77	243.18	247.34	247.34	0.11%	709,935
Oct 22, 2026	246.56	248.16	237.00	247.08	247.08	-1.62%	1,137,955
Oct 21, 2026	252.36	253.86	249.96	251.14	251.14	1.18%	803,991
Oct 20, 2026	245.06	251.27	243.49	248.21	248.21	-0.14%	789,744
Oct 19, 2026	250.34	253.29	246.50	248.57	248.57	0.74%	685,334
Oct 16, 2026	253.00	255.01	245.29	246.75	246.75	-3.11%	723,140
Oct 15, 2026	255.88	256.04	248.39	255.14	254.66	-3.27%	997,954
Oct 14, 2026	271.52	273.04	262.48	263.76	263.26	-4.45%	1,023,552
Oct 13, 2026	267.73	278.39	266.98	276.04	275.52	1.09%	614,210
Oct 12, 2026	273.50	274.12	270.33	273.06	272.55	-0.11%	447,021
Oct 9, 2026	269.11	274.17	264.03	273.37	272.86	2.21%	357,493
Oct 8, 2026	267.63	270.16	264.76	267.46	266.96	-1.50%	589,007
Oct 7, 2026	275.00	276.84	270.71	271.52	271.01	-2.46%	568,325
Oct 6, 2026	280.11	282.00	277.91	278.38	277.86	0.40%	727,678
Oct 5, 2026	277.90	284.66	277.25	277.28	276.76	-0.39%	1,010,031
Oct 2, 2026	275.20	281.46	273.16	278.37	277.85	2.43%	854,471
Oct 1, 2026	258.05	279.40	258.05	271.76	271.25	5.80%	1,188,549
Sep 30, 2026	259.47	261.36	254.97	256.85	256.37	-0.52%	800,808
Sep 29, 2026	258.55	259.78	254.24	258.19	257.70	0.56%	1,008,507
Sep 28, 2026	260.87	262.16	255.19	256.75	256.27	-2.39%	1,159,641
Sep 25, 2026	265.96	280.61	260.60	263.03	262.54	1.37%	1,441,345
Sep 24, 2026	262.12	266.42	243.03	259.47	258.98	-9.87%	3,710,198
Sep 23, 2026	283.46	298.77	281.39	287.89	287.35	1.64%	2,578,533
Sep 22, 2026	280.10	284.53	278.00	283.25	282.72	1.31%	959,741
Sep 21, 2026	272.30	279.93	270.72	279.59	279.06	5.05%	1,174,609
Sep 18, 2026	266.13	269.00	264.44	266.16	265.66	0.66%	2,734,547
Sep 17, 2026	263.92	268.29	262.52	264.41	263.91	1.50%	812,375
Sep 16, 2026	265.15	266.96	258.01	260.50	260.01	-0.75%	661,545
Sep 15, 2026	265.04	268.38	262.25	262.48	261.99	0.52%	565,586
Sep 14, 2026	261.83	262.93	258.80	261.12	260.63	-3.01%	686,557
Sep 11, 2026	258.16	269.99	257.97	269.21	268.70	5.35%	533,526
Sep 10, 2026	253.34	259.93	253.34	255.54	255.06	-1.04%	409,038
Sep 9, 2026	256.55	260.04	256.05	258.23	257.74	-0.14%	483,941
Sep 8, 2026	264.46	267.30	258.49	258.60	258.11	-1.54%	723,003
Sep 4, 2026	261.39	266.19	260.21	262.64	262.15	0.04%	426,107
Sep 3, 2026	251.33	262.54	247.17	262.53	262.04	3.74%	564,381
Sep 2, 2026	251.40	256.71	251.39	253.06	252.58	0.66%	411,942
Sep 1, 2026	252.01	253.82	249.74	251.39	250.92	-0.58%	469,694
Aug 31, 2026	255.55	255.80	250.49	252.85	252.37	-0.44%	535,996
Aug 28, 2026	259.69	260.23	253.30	253.97	253.49	-2.37%	242,200
Aug 27, 2026	256.97	261.00	256.42	260.13	259.64	1.94%	399,878
Aug 26, 2026	251.20	256.95	248.10	255.17	254.69	1.50%	415,324
Aug 25, 2026	249.26	252.06	244.78	251.39	250.92	3.18%	482,872
Aug 24, 2026	248.02	248.52	243.43	243.65	243.19	-2.59%	435,956
Aug 21, 2026	252.64	252.92	249.20	250.14	249.67	-0.25%	435,827