Skip to main content
logo
TD SYNNEX logo
TD SYNNEX Corporation (SNX)
NYSE: SNX · Real-Time Price · USD
273.37
+5.91 (2.21%)
At close: Oct 9, 2026, 4:00 PM EDT
274.53
+1.16 (0.42%)
After-hours: Oct 9, 2026, 7:52 PM EDT

TD SYNNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026269.11274.17264.03273.37273.372.21%357,487
Oct 8, 2026267.63270.16264.76267.46267.46-1.50%588,862
Oct 7, 2026275.00276.84270.71271.52271.52-2.46%568,090
Oct 6, 2026280.11282.00277.91278.38278.380.40%710,831
Oct 5, 2026277.90284.66277.25277.28277.28-0.39%1,009,887
Oct 2, 2026275.20281.46273.16278.37278.372.43%853,709
Oct 1, 2026258.05279.40258.05271.76271.765.80%1,187,715
Sep 30, 2026259.47261.36254.97256.85256.85-0.52%718,372
Sep 29, 2026258.55259.78254.24258.19258.190.56%935,615
Sep 28, 2026260.87262.16255.19256.75256.75-2.39%1,156,695
Sep 25, 2026265.96280.61260.60263.03263.031.37%1,438,723
Sep 24, 2026262.12266.42243.03259.47259.47-9.87%3,683,928
Sep 23, 2026283.46298.77281.39287.89287.891.64%2,573,297
Sep 22, 2026280.10284.53278.00283.25283.251.31%957,281
Sep 21, 2026272.30279.93270.72279.59279.595.05%1,169,396
Sep 18, 2026266.13269.00264.44266.16266.160.66%2,650,684
Sep 17, 2026263.92268.29262.52264.41264.411.50%807,963
Sep 16, 2026265.15266.96258.01260.50260.50-0.75%661,285
Sep 15, 2026265.04268.38262.25262.48262.480.52%563,268
Sep 14, 2026261.83262.93258.80261.12261.12-3.01%682,032
Sep 11, 2026258.16269.99257.97269.21269.215.35%533,317
Sep 10, 2026253.34259.93253.34255.54255.54-1.04%409,031
Sep 9, 2026256.55260.04256.05258.23258.23-0.14%483,862
Sep 8, 2026264.46267.30258.49258.60258.60-1.54%722,783
Sep 4, 2026261.39266.19260.21262.64262.640.04%425,973
Sep 3, 2026251.33262.54247.17262.53262.533.74%564,376
Sep 2, 2026251.40256.71251.39253.06253.060.66%409,098
Sep 1, 2026252.01253.82249.74251.39251.39-0.58%469,637
Aug 31, 2026255.55255.80250.49252.85252.85-0.44%530,566
Aug 28, 2026259.69260.23253.30253.97253.97-2.37%242,183
Aug 27, 2026256.97261.00256.42260.13260.131.94%399,807
Aug 26, 2026251.20256.95248.10255.17255.171.50%415,299
Aug 25, 2026249.26252.06244.78251.39251.393.18%482,845
Aug 24, 2026248.02248.52243.43243.65243.65-2.59%423,870
Aug 21, 2026252.64252.92249.20250.14250.14-0.25%435,811
Aug 20, 2026251.29255.15249.51250.77250.77-0.40%483,550
Aug 19, 2026259.87259.87248.40251.78251.78-3.09%866,721
Aug 18, 2026259.50264.17256.59259.80259.80-1.55%881,642
Aug 17, 2026259.26264.87257.71263.88263.881.99%1,168,199
Aug 14, 2026258.75259.30253.78258.74258.741.63%462,888
Aug 13, 2026255.45259.39253.60254.58254.58-0.25%462,334
Aug 12, 2026258.22260.65255.10255.21255.210.48%442,775
Aug 11, 2026255.29259.46253.38254.00254.000.10%444,619
Aug 10, 2026254.16259.96250.55253.74253.740.52%717,864
Aug 7, 2026259.67260.27252.14252.42252.42-2.62%460,412
Aug 6, 2026264.80264.80258.62259.21259.21-1.47%398,165
Aug 5, 2026263.79266.90258.00263.07263.07-0.27%738,607
Aug 4, 2026258.54269.01258.54263.79263.793.93%799,216
Aug 3, 2026257.95258.20252.78253.82253.82-0.74%580,274
Jul 31, 2026255.90257.95251.74255.70255.701.42%547,477