Skip to main content
logo
TD SYNNEX Corporation (SNX)
NYSE: SNX · Real-Time Price · USD
214.32
+5.52 (2.64%)
At close: Apr 17, 2026, 4:00 PM EDT
216.00
+1.68 (0.78%)
After-hours: Apr 17, 2026, 7:59 PM EDT

TD SYNNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026210.70215.01208.85214.32214.322.64%699,645
Apr 16, 2026205.74210.02203.00208.80208.801.63%741,256
Apr 15, 2026203.31205.65201.17205.45205.450.36%689,525
Apr 14, 2026207.59207.77203.50204.71204.23-0.91%1,039,386
Apr 13, 2026198.84207.07198.84206.60206.123.46%989,152
Apr 10, 2026200.40201.28195.05199.69199.220.12%984,044
Apr 9, 2026200.01201.55198.41199.46198.99-0.38%881,191
Apr 8, 2026202.59205.01198.13200.22199.752.37%1,093,945
Apr 7, 2026192.03197.58190.62195.59195.131.28%1,696,220
Apr 6, 2026189.00193.26184.71193.11192.663.31%946,511
Apr 2, 2026182.25191.79182.25186.92186.480.34%1,201,736
Apr 1, 2026171.19186.51171.08186.29185.8510.42%2,056,782
Mar 31, 2026157.92170.65148.19168.71168.315.36%2,288,663
Mar 30, 2026160.72162.92154.94160.13159.751.92%2,042,896
Mar 27, 2026158.25159.04156.98157.12156.75-1.58%658,376
Mar 26, 2026161.54163.59159.07159.64159.27-2.52%419,400
Mar 25, 2026164.94165.66161.42163.77163.390.09%508,342
Mar 24, 2026155.55164.76155.49163.62163.244.64%695,701
Mar 23, 2026156.05158.93155.49156.37156.002.36%435,220
Mar 20, 2026154.30156.62151.62152.77152.41-1.65%1,667,078
Mar 19, 2026151.42156.19150.00155.33154.971.48%552,033
Mar 18, 2026153.96155.14152.30153.06152.70-1.07%406,249
Mar 17, 2026155.72156.69152.09154.72154.360.76%470,350
Mar 16, 2026155.19156.40153.56153.56153.200.27%348,174
Mar 13, 2026154.54155.92152.72153.14152.78-0.18%370,868
Mar 12, 2026155.67157.28152.99153.41153.05-2.94%490,616
Mar 11, 2026155.69158.55154.52158.05157.681.61%517,299
Mar 10, 2026156.47158.52154.35155.55155.19-0.19%501,763
Mar 9, 2026156.15156.18151.50155.84155.47-0.34%541,029
Mar 6, 2026153.30157.08152.37156.37156.00-1.06%596,933
Mar 5, 2026159.13161.43156.62158.05157.68-1.39%536,838
Mar 4, 2026157.75161.30155.58160.27159.892.63%619,632
Mar 3, 2026152.96156.55151.34156.17155.80-0.62%474,957
Mar 2, 2026154.71157.24152.91157.15156.780.22%462,575
Feb 27, 2026156.59158.04153.51156.81156.44-1.05%632,263
Feb 26, 2026158.93160.11156.96158.47158.100.16%434,948
Feb 25, 2026158.29159.40156.70158.22157.850.62%536,742
Feb 24, 2026158.42162.59157.16157.24156.87-0.03%441,601
Feb 23, 2026161.40163.00156.68157.28156.91-2.68%646,579
Feb 20, 2026160.61165.55159.25161.61161.230.19%527,686
Feb 19, 2026160.35162.13158.96161.30160.920.09%324,339
Feb 18, 2026159.87163.55159.02161.15160.770.81%398,254
Feb 17, 2026159.65162.47158.98159.86159.49-1.04%460,907
Feb 13, 2026157.64162.51157.00161.54161.162.62%600,390
Feb 12, 2026170.46171.00155.66157.41157.04-7.41%996,112
Feb 11, 2026174.24175.56169.73170.00169.60-1.28%459,666
Feb 10, 2026172.48173.83170.94172.20171.800.01%782,960
Feb 9, 2026171.73173.33169.60172.18171.780.47%588,372
Feb 6, 2026166.50172.55166.10171.38170.984.38%1,000,160
Feb 5, 2026162.66165.98161.88164.19163.81-0.12%662,989