TD SYNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	266.13	269.00	264.44	266.16	266.16	0.66%	2,650,684
Sep 17, 2026	263.92	268.29	262.52	264.41	264.41	1.50%	807,963
Sep 16, 2026	265.15	266.96	258.01	260.50	260.50	-0.75%	661,285
Sep 15, 2026	265.04	268.38	262.25	262.48	262.48	0.52%	563,268
Sep 14, 2026	261.83	262.93	258.80	261.12	261.12	-3.01%	682,032
Sep 11, 2026	258.16	269.99	257.97	269.21	269.21	5.35%	533,317
Sep 10, 2026	253.34	259.93	253.34	255.54	255.54	-1.04%	409,031
Sep 9, 2026	256.55	260.04	256.05	258.23	258.23	-0.14%	483,862
Sep 8, 2026	264.46	267.30	258.49	258.60	258.60	-1.54%	722,783
Sep 4, 2026	261.39	266.19	260.21	262.64	262.64	0.04%	425,973
Sep 3, 2026	251.33	262.54	247.17	262.53	262.53	3.74%	564,376
Sep 2, 2026	251.40	256.71	251.39	253.06	253.06	0.66%	409,098
Sep 1, 2026	252.01	253.82	249.74	251.39	251.39	-0.58%	469,637
Aug 31, 2026	255.55	255.80	250.49	252.85	252.85	-0.44%	530,566
Aug 28, 2026	259.69	260.23	253.30	253.97	253.97	-2.37%	242,183
Aug 27, 2026	256.97	261.00	256.42	260.13	260.13	1.94%	399,807
Aug 26, 2026	251.20	256.95	248.10	255.17	255.17	1.50%	415,299
Aug 25, 2026	249.26	252.06	244.78	251.39	251.39	3.18%	482,845
Aug 24, 2026	248.02	248.52	243.43	243.65	243.65	-2.59%	423,870
Aug 21, 2026	252.64	252.92	249.20	250.14	250.14	-0.25%	435,811
Aug 20, 2026	251.29	255.15	249.51	250.77	250.77	-0.40%	483,550
Aug 19, 2026	259.87	259.87	248.40	251.78	251.78	-3.09%	866,721
Aug 18, 2026	259.50	264.17	256.59	259.80	259.80	-1.55%	881,642
Aug 17, 2026	259.26	264.87	257.71	263.88	263.88	1.99%	1,168,199
Aug 14, 2026	258.75	259.30	253.78	258.74	258.74	1.63%	462,888
Aug 13, 2026	255.45	259.39	253.60	254.58	254.58	-0.25%	462,334
Aug 12, 2026	258.22	260.65	255.10	255.21	255.21	0.48%	442,775
Aug 11, 2026	255.29	259.46	253.38	254.00	254.00	0.10%	444,619
Aug 10, 2026	254.16	259.96	250.55	253.74	253.74	0.52%	717,864
Aug 7, 2026	259.67	260.27	252.14	252.42	252.42	-2.62%	460,412
Aug 6, 2026	264.80	264.80	258.62	259.21	259.21	-1.47%	398,165
Aug 5, 2026	263.79	266.90	258.00	263.07	263.07	-0.27%	738,607
Aug 4, 2026	258.54	269.01	258.54	263.79	263.79	3.93%	799,216
Aug 3, 2026	257.95	258.20	252.78	253.82	253.82	-0.74%	580,274
Jul 31, 2026	255.90	257.95	251.74	255.70	255.70	1.42%	547,477
Jul 30, 2026	253.48	256.44	251.16	252.12	252.12	1.38%	587,030
Jul 29, 2026	245.90	258.26	245.03	248.68	248.68	0.61%	1,331,005
Jul 28, 2026	243.64	248.86	237.21	247.18	247.18	0.94%	995,366
Jul 27, 2026	244.94	249.99	239.86	244.89	244.89	0.81%	808,894
Jul 24, 2026	247.95	249.00	241.22	242.92	242.92	-2.03%	770,493
Jul 23, 2026	250.15	256.04	247.00	247.96	247.96	-1.87%	422,086
Jul 22, 2026	248.39	253.30	247.95	252.68	252.68	1.36%	664,553
Jul 21, 2026	243.31	249.41	239.26	249.30	249.30	4.51%	616,714
Jul 20, 2026	243.11	247.05	238.03	238.54	238.54	-1.68%	415,631
Jul 17, 2026	239.48	244.23	236.29	242.62	242.62	-0.20%	751,873
Jul 16, 2026	247.99	250.80	241.94	243.59	243.11	-2.60%	607,374
Jul 15, 2026	255.31	255.75	245.60	250.08	249.59	-1.14%	1,117,405
Jul 14, 2026	254.80	257.93	251.19	252.96	252.46	0.66%	417,320
Jul 13, 2026	250.49	254.81	247.38	251.31	250.81	-0.08%	677,000
Jul 10, 2026	249.12	255.93	247.81	251.52	251.02	0.54%	590,752