TD SYNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	259.67	260.27	252.14	252.42	252.42	-2.62%	460,412
Aug 6, 2026	264.80	264.80	258.62	259.21	259.21	-1.47%	398,165
Aug 5, 2026	263.79	266.90	258.00	263.07	263.07	-0.27%	738,607
Aug 4, 2026	258.54	269.01	258.54	263.79	263.79	3.93%	799,216
Aug 3, 2026	257.95	258.20	252.78	253.82	253.82	-0.74%	580,274
Jul 31, 2026	255.90	257.95	251.74	255.70	255.70	1.42%	547,477
Jul 30, 2026	253.48	256.44	251.16	252.12	252.12	1.38%	587,030
Jul 29, 2026	245.90	258.26	245.03	248.68	248.68	0.61%	1,331,005
Jul 28, 2026	243.64	248.86	237.21	247.18	247.18	0.94%	995,366
Jul 27, 2026	244.94	249.99	239.86	244.89	244.89	0.81%	808,894
Jul 24, 2026	247.95	249.00	241.22	242.92	242.92	-2.03%	770,493
Jul 23, 2026	250.15	256.04	247.00	247.96	247.96	-1.87%	422,086
Jul 22, 2026	248.39	253.30	247.95	252.68	252.68	1.36%	664,553
Jul 21, 2026	243.31	249.41	239.26	249.30	249.30	4.51%	616,714
Jul 20, 2026	243.11	247.05	238.03	238.54	238.54	-1.68%	415,631
Jul 17, 2026	239.48	244.23	236.29	242.62	242.62	-0.20%	751,873
Jul 16, 2026	247.99	250.80	241.94	243.59	243.11	-2.60%	607,374
Jul 15, 2026	255.31	255.75	245.60	250.08	249.59	-1.14%	1,117,405
Jul 14, 2026	254.80	257.93	251.19	252.96	252.46	0.66%	417,320
Jul 13, 2026	250.49	254.81	247.38	251.31	250.81	-0.08%	677,000
Jul 10, 2026	249.12	255.93	247.81	251.52	251.02	0.54%	590,752
Jul 9, 2026	250.04	254.99	248.46	250.16	249.67	1.93%	781,695
Jul 8, 2026	235.67	246.20	234.03	245.42	244.94	4.14%	1,444,000
Jul 7, 2026	234.73	241.22	234.73	235.67	235.21	-1.36%	1,598,409
Jul 6, 2026	244.56	249.88	237.65	238.92	238.45	-2.34%	1,147,815
Jul 2, 2026	259.57	260.64	243.24	244.64	244.16	-6.39%	988,905
Jul 1, 2026	263.00	267.33	259.83	261.35	260.84	-2.24%	829,800
Jun 30, 2026	269.24	272.90	266.74	267.34	266.81	-1.00%	1,050,385
Jun 29, 2026	266.02	272.38	262.34	270.05	269.52	1.42%	1,105,785
Jun 26, 2026	280.33	282.29	263.77	266.27	265.75	-4.09%	1,774,769
Jun 25, 2026	283.20	295.19	275.14	277.63	277.08	-1.97%	1,605,324
Jun 24, 2026	290.36	296.47	280.00	283.22	282.66	-2.39%	1,364,406
Jun 23, 2026	281.16	294.98	278.20	290.14	289.57	2.43%	1,000,383
Jun 22, 2026	284.49	287.25	280.46	283.26	282.70	-0.46%	1,513,428
Jun 18, 2026	287.95	288.68	279.26	284.56	284.00	0.26%	1,474,551
Jun 17, 2026	283.00	291.01	281.06	283.81	283.25	0.60%	912,037
Jun 16, 2026	285.68	288.50	280.93	282.11	281.55	-0.89%	602,579
Jun 15, 2026	285.66	286.99	282.62	284.65	284.09	1.43%	626,508
Jun 12, 2026	282.65	283.28	278.52	280.65	280.10	1.28%	753,850
Jun 11, 2026	267.78	278.10	265.01	277.09	276.54	3.47%	698,292
Jun 10, 2026	275.80	279.59	267.54	267.81	267.28	-1.83%	743,599
Jun 9, 2026	276.10	276.93	263.71	272.80	272.26	0.38%	730,860
Jun 8, 2026	271.83	272.70	268.19	271.78	271.24	1.11%	588,889
Jun 5, 2026	271.29	275.21	266.47	268.80	268.27	-3.16%	484,133
Jun 4, 2026	274.95	285.32	271.42	277.57	277.02	-0.60%	844,766
Jun 3, 2026	276.77	279.54	270.05	279.25	278.70	-0.03%	703,722
Jun 2, 2026	273.87	286.25	272.75	279.33	278.78	3.26%	1,623,230
Jun 1, 2026	259.66	273.24	258.73	270.50	269.97	3.53%	1,016,210
May 29, 2026	251.76	264.81	250.88	261.28	260.77	6.12%	1,743,274
May 28, 2026	246.11	247.76	240.50	246.22	245.73	-0.22%	877,058