Solarius Capital Acquisition Corp. (SOCA)
NASDAQ: SOCA · Real-Time Price · USD
10.05
0.00 (0.00%)
Aug 7, 2025, 4:00 PM - Market closed

SOCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202510.0510.0510.0510.0510.05-34,068
Aug 6, 202510.0510.0510.0510.0510.05-109
Aug 5, 202510.0610.0610.0510.0510.05-0.05%1,540
Aug 4, 202510.0510.0710.0510.0610.06-0.05%60,566
Aug 1, 202510.0610.0610.0610.0610.06-0.10%19,612
Jul 31, 202510.0910.0910.0610.0710.07-5,600
Jul 30, 202510.0710.0710.0710.0710.07-2,391
Jul 29, 202510.0710.1510.0710.0710.070.10%98,825
Jul 28, 202510.0710.0710.0610.0610.060.07%2,585
Jul 25, 202510.0510.0510.0510.0510.05-0.07%2,085
Jul 24, 202510.0610.0610.0510.0610.06-103,043
Jul 23, 202510.0610.0710.0510.0610.06-0.05%75,073
Jul 22, 202510.0710.0710.0510.0710.070.05%92,515
Jul 21, 202510.0410.0810.0410.0610.060.10%217,706
Jul 18, 202510.0310.0810.0310.0510.050.10%374,164
Jul 17, 202510.0310.0510.0310.0410.040.20%511,171