Solarius Capital Acquisition Corp. (SOCA)
NASDAQ: SOCA · Real-Time Price · USD
10.00
-0.06 (-0.55%)
Sep 26, 2025, 4:00 PM EDT - Market closed
SOCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | - | -0.60% | 5,334 |
| Sep 25, 2025 | 10.03 | 10.05 | 9.98 | 10.05 | 10.05 | 0.50% | 34,241 |
| Sep 24, 2025 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 105,543 |
| Sep 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 20,699 |
| Sep 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 754 |
| Sep 19, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 140,417 |
| Sep 18, 2025 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 1,871 |
| Sep 17, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 83,897 |
| Sep 16, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | - | 217,180 |
| Sep 15, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | - | 76,090 |
| Sep 12, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 675,237 |
| Sep 11, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 699,442 |
| Sep 10, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 31,264 |
| Sep 9, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.15% | 850,084 |
| Sep 8, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.15% | 1,425 |