Solarius Capital Acquisition Corp. (SOCA)
NASDAQ: SOCA · Real-Time Price · USD
10.07
0.00 (0.05%)
At close: Aug 29, 2025, 4:00 PM
10.07
+0.01 (0.05%)
After-hours: Aug 29, 2025, 4:00 PM EDT
SOCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 142,379 |
| Aug 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 56,609 |
| Aug 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 53,000 |
| Aug 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 819 |
| Aug 25, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 3,303 |
| Aug 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 2,001 |
| Aug 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 610 |
| Aug 20, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 6,020 |
| Aug 19, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 6,878 |
| Aug 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 9,046 |
| Aug 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,070 |
| Aug 14, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 194,778 |
| Aug 13, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 6,100 |
| Aug 12, 2025 | 10.14 | 10.14 | 10.05 | 10.06 | 10.06 | 0.05% | 12,486 |
| Aug 11, 2025 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | 0.14% | 13,071 |
| Aug 8, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.09% | 10,831 |
| Aug 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 34,068 |
| Aug 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 109 |
| Aug 5, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.05% | 1,540 |
| Aug 4, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | -0.05% | 60,566 |
| Aug 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 19,612 |
| Jul 31, 2025 | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | - | 5,600 |
| Jul 30, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 2,391 |
| Jul 29, 2025 | 10.07 | 10.15 | 10.07 | 10.07 | 10.07 | 0.10% | 98,825 |
| Jul 28, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.07% | 2,585 |
| Jul 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07% | 2,085 |
| Jul 24, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 103,043 |
| Jul 23, 2025 | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | -0.05% | 75,073 |
| Jul 22, 2025 | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | 0.05% | 92,515 |
| Jul 21, 2025 | 10.04 | 10.08 | 10.04 | 10.06 | 10.06 | 0.10% | 217,706 |
| Jul 18, 2025 | 10.03 | 10.08 | 10.03 | 10.05 | 10.05 | 0.10% | 374,164 |
| Jul 17, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.20% | 511,171 |