Solarius Capital Acquisition Corp. (SOCA)
NASDAQ: SOCA · Real-Time Price · USD
10.09
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT - Market closed
SOCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 475 |
| Oct 16, 2025 | 10.04 | 10.09 | 10.04 | 10.09 | 10.09 | 0.40% | 150,448 |
| Oct 15, 2025 | 10.05 | 10.13 | 10.04 | 10.05 | 10.05 | 0.40% | 28,465 |
| Oct 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 69 |
| Oct 13, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 90,065 |
| Oct 10, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 64,484 |
| Oct 9, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 636 |
| Oct 8, 2025 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.30% | 518,406 |
| Oct 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 107 |
| Oct 6, 2025 | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | 0.40% | 854 |
| Oct 3, 2025 | 9.99 | 10.04 | 9.98 | 9.99 | 9.99 | -0.40% | 41,281 |
| Oct 2, 2025 | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | 0.40% | 4,508 |
| Oct 1, 2025 | 9.99 | 10.04 | 9.99 | 9.99 | 9.99 | 0.30% | 3,134 |
| Sep 30, 2025 | 10.03 | 10.03 | 9.96 | 9.96 | 9.96 | -0.20% | 967 |
| Sep 29, 2025 | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | -0.20% | 368 |
| Sep 26, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.50% | 5,616 |
| Sep 25, 2025 | 10.03 | 10.05 | 9.98 | 10.05 | 10.05 | 0.50% | 34,241 |
| Sep 24, 2025 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 105,543 |
| Sep 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 20,699 |
| Sep 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 754 |
| Sep 19, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 140,417 |
| Sep 18, 2025 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 1,871 |
| Sep 17, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 83,897 |
| Sep 16, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | - | 217,180 |
| Sep 15, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | - | 76,090 |
| Sep 12, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 675,237 |
| Sep 11, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 699,442 |
| Sep 10, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 31,264 |
| Sep 9, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.15% | 850,084 |
| Sep 8, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.15% | 1,425 |