SOCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	1,006
Nov 5, 2026	10.39	10.39	10.39	10.39	10.39	-	50,453
Nov 4, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	4,344
Nov 3, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	150
Oct 29, 2026	10.37	10.37	10.37	10.37	10.37	-0.67%	171
Oct 28, 2026	10.44	10.44	10.44	10.44	10.44	0.58%	453
Oct 27, 2026	10.38	10.38	10.38	10.38	10.38	-	5,010
Oct 26, 2026	10.38	10.38	10.37	10.38	10.38	0.10%	64,444
Oct 23, 2026	10.37	10.38	10.37	10.37	10.37	-0.38%	7,541
Oct 20, 2026	10.41	10.41	10.41	10.41	10.41	0.39%	226
Oct 16, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%	258,634
Oct 15, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%	100,063
Oct 12, 2026	10.40	10.40	10.40	10.40	10.40	0.29%	15,081
Oct 9, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%	2,009
Oct 8, 2026	10.36	10.40	10.36	10.40	10.40	0.39%	202,025
Oct 5, 2026	10.36	10.36	10.36	10.36	10.36	0.19%	509
Sep 25, 2026	10.34	10.35	10.34	10.34	10.34	-	3,814
Sep 24, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%	25,007
Sep 18, 2026	10.34	10.36	10.34	10.35	10.35	0.05%	235,025
Sep 11, 2026	10.35	10.35	10.35	10.35	10.35	-0.05%	150,036
Sep 9, 2026	10.35	10.35	10.35	10.35	10.35	-	7,277
Sep 8, 2026	10.35	10.35	10.35	10.35	10.35	-	5,209
Sep 4, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	1,046
Sep 2, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	36,170
Aug 28, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%	106
Aug 25, 2026	10.34	10.35	10.34	10.35	10.35	0.10%	643
Aug 24, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	490
Aug 20, 2026	10.33	10.33	10.33	10.33	10.33	-	4,281
Aug 13, 2026	10.30	10.33	10.30	10.33	10.33	-0.10%	3,262
Aug 11, 2026	10.34	10.34	10.34	10.34	10.34	0.49%	428
Aug 10, 2026	10.31	10.31	10.29	10.29	10.29	-0.29%	1,708
Aug 4, 2026	10.32	10.32	10.32	10.32	10.32	0.15%	131
Jul 29, 2026	10.31	10.31	10.31	10.31	10.31	0.05%	144
Jul 24, 2026	10.29	10.30	10.29	10.30	10.30	0.19%	420,413
Jul 21, 2026	10.28	10.28	10.28	10.28	10.28	-	3,406
Jul 15, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%	14,973
Jul 14, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	3,107
Jul 13, 2026	10.28	10.29	10.28	10.28	10.28	-	31,654
Jul 10, 2026	10.28	10.28	10.28	10.28	10.28	-	108
Jul 9, 2026	10.28	10.28	10.28	10.28	10.28	-	108
Jul 7, 2026	10.28	10.28	10.28	10.28	10.28	0.15%	343
Jul 6, 2026	10.27	10.27	10.27	10.27	10.27	0.05%	312
Jul 2, 2026	10.28	10.28	10.26	10.26	10.26	-0.19%	7,712
Jul 1, 2026	10.28	10.28	10.28	10.28	10.28	0.19%	60,904
Jun 30, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%	20,007
Jun 16, 2026	10.27	10.28	10.27	10.28	10.28	0.59%	1,403
Jun 12, 2026	10.22	10.22	10.22	10.22	10.22	-0.20%	888
Jun 11, 2026	10.25	10.25	10.24	10.24	10.24	0.39%	2,033
Jun 10, 2026	10.26	10.26	10.20	10.20	10.20	-0.68%	38,214
May 29, 2026	10.27	10.27	10.27	10.27	10.27	0.20%	20,039