Solarius Capital Acquisition Corp. (SOCAW)
NASDAQ: SOCAW · Real-Time Price · USD · Warrants
0.1753
0.00 (0.00%)
Sep 28, 2026, 12:54 PM EDT - Market open
SOCAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Sep 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -23.75% | 186 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 17.90% | 119 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.16 | 0.20 | 0.20 | 21.72% | 3,200 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -23.71% | 121,100 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.14 | 0.21 | 0.21 | 4.90% | 57,645 |
| Sep 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.74% | 83,799 |
| Sep 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -15.04% | 150 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | -2.40% | 37,839 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.37% | 222 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 4,176 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.60% | 481 |
| Aug 21, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 11.15% | 7,103 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.87% | 1,100 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.67% | 1,239 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11.95% | 360 |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.03% | 371 |
| Jul 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -8.32% | 100 |
| Jul 30, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 9.07% | 5,106 |
| Jul 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.93% | 5,106 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 18,900 |
| Jul 24, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | - | 3,101 |
| Jul 23, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.25% | 3,900 |
| Jul 22, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.25% | 14,904 |
| Jul 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Jul 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 100 |
| Jul 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 12,221 |
| Jul 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 30,436 |
| Jun 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.03% | 104 |
| Jun 12, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.54% | 3,000 |
| May 28, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 7.69% | 48,575 |
| May 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,425 |
| May 22, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.04% | 12,670 |
| May 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.96% | 200 |
| May 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 2,500 |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 1,000 |
| Apr 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 2,052 |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 846 |
| Apr 17, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,066 |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 198 |