Solarius Capital Acquisition Corp. (SOCAW)
NASDAQ: SOCAW · Real-Time Price · USD · Warrants
0.2600
0.00 (0.00%)
Apr 17, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,066 |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 198 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 220 |
| Mar 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.45% | 116 |
| Mar 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 18.84% | 828 |
| Feb 18, 2026 | 0.25 | 0.25 | 0.20 | 0.23 | 0.23 | 2.53% | 1,311 |
| Feb 5, 2026 | 0.25 | 0.28 | 0.22 | 0.22 | 0.22 | -11.64% | 122,954 |
| Feb 4, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.68% | 1,000 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 29,443 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 26,900 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 50,000 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 149,998 |
| Jan 14, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 5.96% | 25,467 |
| Jan 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -21.84% | 925 |
| Jan 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 14.24% | 4,744 |
| Dec 31, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.12% | 4,678 |
| Dec 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.07% | 200 |
| Dec 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 44,800 |
| Dec 26, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 123,125 |
| Dec 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.96% | 667 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 197 |
| Dec 12, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -2.30% | 3,722 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 125 |
| Dec 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.57% | 118 |
| Dec 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 50,000 |
| Dec 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 167 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 200 |
| Dec 1, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 4,721 |
| Nov 26, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 13,342 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 4,265 |
| Nov 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 464 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,200 |
| Nov 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.25% | 20,594 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.21% | 126 |
| Nov 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.28% | 1,013 |
| Nov 4, 2025 | 0.28 | 0.34 | 0.28 | 0.28 | 0.28 | 0.32% | 107,981 |
| Nov 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 26,124 |
| Oct 31, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -0.04% | 8,526 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.04% | 118,088 |
| Oct 28, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 4.48% | 2,000 |
| Oct 27, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.74% | 21,487 |
| Oct 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 2,433 |
| Oct 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 278 |
| Oct 22, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 15,589 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 20,482 |
| Oct 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 25,000 |