Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.98	21.00	20.80	20.88	20.88	-0.57%	22,467
Mar 26, 2026	21.04	21.20	20.96	21.00	21.00	-0.71%	26,865
Mar 25, 2026	21.21	21.32	21.15	21.15	21.15	0.05%	22,942
Mar 24, 2026	21.15	21.21	21.12	21.14	21.14	-0.14%	18,867
Mar 23, 2026	21.21	21.33	21.16	21.17	21.17	-	28,062
Mar 20, 2026	21.43	21.56	21.16	21.17	21.17	-1.58%	23,422
Mar 19, 2026	21.50	21.55	21.43	21.51	21.51	0.05%	33,720
Mar 18, 2026	21.63	21.72	21.50	21.50	21.50	-0.83%	15,822
Mar 17, 2026	21.74	21.78	21.68	21.68	21.68	-0.14%	11,636
Mar 16, 2026	21.98	21.98	21.71	21.71	21.71	-0.82%	23,217
Mar 13, 2026	21.87	21.99	21.87	21.89	21.89	-0.41%	35,058
Mar 12, 2026	21.95	22.00	21.83	21.98	21.98	0.14%	54,528
Mar 11, 2026	22.09	22.09	21.95	21.95	21.95	-0.36%	12,780
Mar 10, 2026	22.04	22.08	22.00	22.03	22.03	0.14%	9,635
Mar 9, 2026	22.00	22.07	21.95	22.00	22.00	-0.63%	26,771
Mar 6, 2026	22.20	22.20	22.02	22.14	22.14	-0.40%	19,017
Mar 5, 2026	22.17	22.23	22.13	22.23	22.23	-0.18%	18,444
Mar 4, 2026	22.30	22.30	22.20	22.27	22.27	0.04%	8,291
Mar 3, 2026	22.15	22.27	22.08	22.26	22.26	-0.27%	22,996
Mar 2, 2026	22.07	22.32	22.07	22.32	22.32	0.81%	55,058
Feb 27, 2026	22.26	22.26	22.03	22.14	22.14	-1.77%	147,776
Feb 26, 2026	22.57	22.59	22.49	22.54	22.21	-0.18%	25,283
Feb 25, 2026	22.52	22.58	22.45	22.58	22.25	0.36%	28,059
Feb 24, 2026	22.52	22.53	22.42	22.50	22.17	-0.04%	23,797
Feb 23, 2026	22.50	22.52	22.42	22.51	22.18	0.04%	31,388
Feb 20, 2026	22.39	22.53	22.39	22.50	22.17	0.18%	25,380
Feb 19, 2026	22.51	22.51	22.35	22.46	22.13	-0.04%	42,363
Feb 18, 2026	22.45	22.57	22.42	22.47	22.14	0.09%	36,259
Feb 17, 2026	22.31	22.45	22.31	22.45	22.12	0.72%	28,164
Feb 13, 2026	22.31	22.34	22.27	22.29	21.97	0.27%	13,799
Feb 12, 2026	22.29	22.34	22.22	22.23	21.91	-0.45%	30,194
Feb 11, 2026	22.23	22.34	22.17	22.33	22.00	0.45%	20,918
Feb 10, 2026	22.22	22.23	22.19	22.23	21.91	0.05%	16,180
Feb 9, 2026	22.23	22.23	22.19	22.22	21.90	0.05%	10,052
Feb 6, 2026	22.21	22.25	22.11	22.21	21.89	0.18%	21,312
Feb 5, 2026	22.21	22.22	22.10	22.17	21.85	0.02%	20,829
Feb 4, 2026	22.23	22.23	22.14	22.17	21.84	-0.18%	9,822
Feb 3, 2026	22.26	22.27	22.11	22.21	21.88	-0.18%	15,357
Feb 2, 2026	22.23	22.28	22.21	22.25	21.92	0.16%	19,609
Jan 30, 2026	22.19	22.22	22.13	22.21	21.89	0.09%	22,232
Jan 29, 2026	22.22	22.23	22.10	22.19	21.87	-0.14%	18,544
Jan 28, 2026	22.27	22.27	22.15	22.22	21.90	-0.18%	15,217
Jan 27, 2026	22.25	22.29	22.20	22.26	21.94	0.04%	21,396
Jan 26, 2026	22.20	22.27	22.18	22.25	21.93	0.09%	18,431
Jan 23, 2026	22.14	22.23	22.11	22.23	21.91	0.41%	13,474
Jan 22, 2026	22.10	22.17	22.08	22.14	21.82	0.36%	15,151
Jan 21, 2026	22.10	22.10	21.89	22.06	21.74	0.09%	30,042
Jan 20, 2026	22.06	22.11	22.00	22.04	21.72	-0.54%	30,232
Jan 16, 2026	22.20	22.28	22.12	22.16	21.84	-0.45%	36,888
Jan 15, 2026	22.23	22.30	22.18	22.26	21.94	0.36%	22,997