Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	20.09	20.23	20.08	20.21	20.21	0.40%	25,388
Jul 29, 2026	20.15	20.22	20.06	20.13	20.13	-0.40%	28,507
Jul 28, 2026	20.19	20.27	20.10	20.21	20.21	0.20%	33,741
Jul 27, 2026	20.18	20.18	20.08	20.17	20.17	0.20%	24,096
Jul 24, 2026	20.14	20.21	20.07	20.13	20.13	0.05%	17,284
Jul 23, 2026	20.13	20.18	20.09	20.12	20.12	-0.49%	25,940
Jul 22, 2026	20.30	20.36	20.20	20.22	20.22	-0.39%	37,834
Jul 21, 2026	20.39	20.42	20.30	20.30	20.30	-0.59%	46,632
Jul 20, 2026	20.36	20.45	20.36	20.42	20.42	0.15%	18,848
Jul 17, 2026	20.43	20.44	20.33	20.39	20.39	-0.20%	37,294
Jul 16, 2026	20.39	20.46	20.35	20.43	20.43	-0.15%	23,726
Jul 15, 2026	20.36	20.47	20.36	20.46	20.46	0.29%	24,550
Jul 14, 2026	20.31	20.46	20.31	20.40	20.40	0.49%	18,215
Jul 13, 2026	20.39	20.39	20.23	20.30	20.30	-0.44%	33,125
Jul 10, 2026	20.43	20.43	20.32	20.39	20.39	-0.20%	27,231
Jul 9, 2026	20.40	20.47	20.37	20.43	20.43	0.25%	33,508
Jul 8, 2026	20.46	20.55	20.26	20.38	20.38	-0.68%	41,954
Jul 7, 2026	20.56	20.58	20.45	20.52	20.52	-0.24%	45,481
Jul 6, 2026	20.52	20.58	20.50	20.57	20.57	0.34%	21,082
Jul 2, 2026	20.53	20.61	20.43	20.50	20.50	-	51,725
Jul 1, 2026	20.45	20.63	20.45	20.50	20.50	0.39%	60,271
Jun 30, 2026	20.44	20.52	20.29	20.42	20.42	-0.29%	314,925
Jun 29, 2026	20.48	20.55	20.42	20.48	20.48	0.29%	40,914
Jun 26, 2026	20.51	20.56	20.40	20.42	20.42	-0.54%	45,318
Jun 25, 2026	20.69	20.69	20.53	20.53	20.53	-0.44%	24,517
Jun 24, 2026	20.64	20.78	20.56	20.62	20.62	0.05%	30,143
Jun 23, 2026	20.59	20.71	20.59	20.61	20.61	-0.24%	31,628
Jun 22, 2026	20.89	20.90	20.64	20.66	20.66	-1.29%	41,220
Jun 18, 2026	20.97	21.00	20.90	20.93	20.93	-0.05%	17,354
Jun 17, 2026	20.96	21.00	20.90	20.94	20.94	-0.14%	17,214
Jun 16, 2026	20.97	20.98	20.90	20.97	20.97	0.19%	20,400
Jun 15, 2026	20.85	21.03	20.85	20.93	20.93	0.14%	14,911
Jun 12, 2026	20.88	20.93	20.80	20.90	20.90	-0.10%	16,053
Jun 11, 2026	20.78	20.94	20.78	20.92	20.92	0.67%	20,360
Jun 10, 2026	20.80	20.89	20.76	20.78	20.78	-0.10%	21,377
Jun 9, 2026	20.87	20.87	20.67	20.80	20.80	-0.10%	17,395
Jun 8, 2026	20.84	20.96	20.81	20.82	20.82	0.05%	24,464
Jun 5, 2026	20.89	20.96	20.77	20.81	20.81	-0.48%	15,353
Jun 4, 2026	20.91	21.03	20.91	20.91	20.91	-0.14%	19,534
Jun 3, 2026	21.05	21.10	20.90	20.94	20.94	-0.95%	28,816
Jun 2, 2026	21.24	21.24	21.08	21.14	21.14	-0.38%	23,323
Jun 1, 2026	21.10	21.22	21.07	21.22	21.22	0.57%	26,981
May 29, 2026	21.27	21.32	21.10	21.10	21.10	-0.81%	59,905
May 28, 2026	21.48	21.62	21.48	21.60	21.27	0.09%	15,292
May 27, 2026	21.42	21.65	21.42	21.58	21.25	0.75%	36,419
May 26, 2026	21.42	21.50	21.42	21.42	21.09	0.14%	17,769
May 22, 2026	21.37	21.47	21.33	21.39	21.07	0.28%	13,539
May 21, 2026	21.48	21.53	21.28	21.33	21.01	-0.70%	39,357
May 20, 2026	21.39	21.49	21.30	21.48	21.15	0.70%	35,879
May 19, 2026	21.47	21.50	21.33	21.33	21.01	-1.16%	34,796