Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	21.37	21.47	21.33	21.39	21.39	0.28%	13,539
May 21, 2026	21.48	21.53	21.28	21.33	21.33	-0.70%	39,357
May 20, 2026	21.39	21.49	21.30	21.48	21.48	0.70%	35,879
May 19, 2026	21.47	21.50	21.33	21.33	21.33	-1.16%	34,796
May 18, 2026	21.71	21.71	21.54	21.58	21.58	-0.19%	28,717
May 15, 2026	21.69	21.73	21.60	21.62	21.62	-0.64%	46,598
May 14, 2026	21.78	21.82	21.75	21.76	21.76	-0.14%	21,155
May 13, 2026	21.75	21.79	21.74	21.79	21.79	0.09%	16,639
May 12, 2026	21.81	21.85	21.72	21.77	21.77	-0.41%	28,508
May 11, 2026	21.81	21.89	21.81	21.86	21.86	-0.05%	26,035
May 8, 2026	21.80	21.88	21.80	21.87	21.87	0.60%	16,191
May 7, 2026	21.74	21.81	21.72	21.74	21.74	-0.14%	17,960
May 6, 2026	21.70	21.79	21.70	21.77	21.77	0.37%	8,515
May 5, 2026	21.73	21.77	21.64	21.69	21.69	0.18%	11,383
May 4, 2026	21.75	21.75	21.60	21.65	21.65	-0.32%	20,557
May 1, 2026	21.70	21.78	21.70	21.72	21.72	-0.18%	9,867
Apr 30, 2026	21.60	21.78	21.57	21.76	21.76	0.60%	27,767
Apr 29, 2026	21.78	21.78	21.63	21.63	21.63	-0.78%	21,939
Apr 28, 2026	21.74	21.88	21.74	21.80	21.80	-0.09%	13,077
Apr 27, 2026	21.90	21.90	21.82	21.82	21.82	0.09%	15,513
Apr 24, 2026	21.75	21.86	21.75	21.80	21.80	0.09%	12,047
Apr 23, 2026	21.70	21.85	21.65	21.78	21.78	0.28%	21,311
Apr 22, 2026	21.64	21.73	21.60	21.72	21.72	0.32%	17,597
Apr 21, 2026	21.66	21.69	21.57	21.65	21.65	0.19%	14,702
Apr 20, 2026	21.67	21.67	21.55	21.61	21.61	-0.28%	13,035
Apr 17, 2026	21.68	21.77	21.65	21.67	21.67	0.42%	9,137
Apr 16, 2026	21.72	21.78	21.58	21.58	21.58	-0.46%	13,490
Apr 15, 2026	21.62	21.77	21.62	21.68	21.68	-0.05%	10,994
Apr 14, 2026	21.51	21.74	21.51	21.69	21.69	0.88%	14,269
Apr 13, 2026	21.44	21.55	21.44	21.50	21.50	0.09%	18,183
Apr 10, 2026	21.47	21.55	21.46	21.48	21.48	-0.37%	21,784
Apr 9, 2026	21.44	21.59	21.42	21.56	21.56	0.09%	21,427
Apr 8, 2026	21.38	21.54	21.20	21.54	21.54	1.80%	23,836
Apr 7, 2026	21.14	21.19	21.05	21.16	21.16	-0.14%	21,064
Apr 6, 2026	21.10	21.24	21.05	21.19	21.19	0.47%	38,940
Apr 2, 2026	20.98	21.16	20.96	21.09	21.09	0.43%	33,842
Apr 1, 2026	20.77	21.05	20.73	21.00	21.00	1.16%	64,727
Mar 31, 2026	20.80	20.90	20.50	20.76	20.76	-0.14%	213,172
Mar 30, 2026	21.04	21.04	20.75	20.79	20.79	-0.43%	24,519
Mar 27, 2026	20.98	21.00	20.80	20.88	20.88	-0.57%	22,467
Mar 26, 2026	21.04	21.20	20.96	21.00	21.00	-0.71%	26,865
Mar 25, 2026	21.21	21.32	21.15	21.15	21.15	0.05%	22,942
Mar 24, 2026	21.15	21.21	21.12	21.14	21.14	-0.14%	18,867
Mar 23, 2026	21.21	21.33	21.16	21.17	21.17	-	28,062
Mar 20, 2026	21.43	21.56	21.16	21.17	21.17	-1.58%	23,422
Mar 19, 2026	21.50	21.55	21.43	21.51	21.51	0.05%	33,720
Mar 18, 2026	21.63	21.72	21.50	21.50	21.50	-0.83%	15,822
Mar 17, 2026	21.74	21.78	21.68	21.68	21.68	-0.14%	11,636
Mar 16, 2026	21.98	21.98	21.71	21.71	21.71	-0.82%	23,217
Mar 13, 2026	21.87	21.99	21.87	21.89	21.89	-0.41%	35,058