Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	21.75	21.75	21.60	21.65	21.65	-0.32%	20,557
May 1, 2026	21.70	21.78	21.70	21.72	21.72	-0.18%	9,867
Apr 30, 2026	21.60	21.78	21.57	21.76	21.76	0.60%	27,767
Apr 29, 2026	21.78	21.78	21.63	21.63	21.63	-0.78%	21,939
Apr 28, 2026	21.74	21.88	21.74	21.80	21.80	-0.09%	13,077
Apr 27, 2026	21.90	21.90	21.82	21.82	21.82	0.09%	15,513
Apr 24, 2026	21.75	21.86	21.75	21.80	21.80	0.09%	12,047
Apr 23, 2026	21.70	21.85	21.65	21.78	21.78	0.28%	21,311
Apr 22, 2026	21.64	21.73	21.60	21.72	21.72	0.32%	17,597
Apr 21, 2026	21.66	21.69	21.57	21.65	21.65	0.19%	14,702
Apr 20, 2026	21.67	21.67	21.55	21.61	21.61	-0.28%	13,035
Apr 17, 2026	21.68	21.77	21.65	21.67	21.67	0.42%	9,137
Apr 16, 2026	21.72	21.78	21.58	21.58	21.58	-0.46%	13,490
Apr 15, 2026	21.62	21.77	21.62	21.68	21.68	-0.05%	10,994
Apr 14, 2026	21.51	21.74	21.51	21.69	21.69	0.88%	14,269
Apr 13, 2026	21.44	21.55	21.44	21.50	21.50	0.09%	18,183
Apr 10, 2026	21.47	21.55	21.46	21.48	21.48	-0.37%	21,784
Apr 9, 2026	21.44	21.59	21.42	21.56	21.56	0.09%	21,427
Apr 8, 2026	21.38	21.54	21.20	21.54	21.54	1.80%	23,836
Apr 7, 2026	21.14	21.19	21.05	21.16	21.16	-0.14%	21,064
Apr 6, 2026	21.10	21.24	21.05	21.19	21.19	0.47%	38,940
Apr 2, 2026	20.98	21.16	20.96	21.09	21.09	0.43%	33,842
Apr 1, 2026	20.77	21.05	20.73	21.00	21.00	1.16%	64,727
Mar 31, 2026	20.80	20.90	20.50	20.76	20.76	-0.14%	213,172
Mar 30, 2026	21.04	21.04	20.75	20.79	20.79	-0.43%	24,519
Mar 27, 2026	20.98	21.00	20.80	20.88	20.88	-0.57%	22,467
Mar 26, 2026	21.04	21.20	20.96	21.00	21.00	-0.71%	26,865
Mar 25, 2026	21.21	21.32	21.15	21.15	21.15	0.05%	22,942
Mar 24, 2026	21.15	21.21	21.12	21.14	21.14	-0.14%	18,867
Mar 23, 2026	21.21	21.33	21.16	21.17	21.17	-	28,062
Mar 20, 2026	21.43	21.56	21.16	21.17	21.17	-1.58%	23,422
Mar 19, 2026	21.50	21.55	21.43	21.51	21.51	0.05%	33,720
Mar 18, 2026	21.63	21.72	21.50	21.50	21.50	-0.83%	15,822
Mar 17, 2026	21.74	21.78	21.68	21.68	21.68	-0.14%	11,636
Mar 16, 2026	21.98	21.98	21.71	21.71	21.71	-0.82%	23,217
Mar 13, 2026	21.87	21.99	21.87	21.89	21.89	-0.41%	35,058
Mar 12, 2026	21.95	22.00	21.83	21.98	21.98	0.14%	54,528
Mar 11, 2026	22.09	22.09	21.95	21.95	21.95	-0.36%	12,780
Mar 10, 2026	22.04	22.08	22.00	22.03	22.03	0.14%	9,635
Mar 9, 2026	22.00	22.07	21.95	22.00	22.00	-0.63%	26,771
Mar 6, 2026	22.20	22.20	22.02	22.14	22.14	-0.40%	19,017
Mar 5, 2026	22.17	22.23	22.13	22.23	22.23	-0.18%	18,444
Mar 4, 2026	22.30	22.30	22.20	22.27	22.27	0.04%	8,291
Mar 3, 2026	22.15	22.27	22.08	22.26	22.26	-0.27%	22,996
Mar 2, 2026	22.07	22.32	22.07	22.32	22.32	0.81%	55,058
Feb 27, 2026	22.26	22.26	22.03	22.14	22.14	-1.77%	147,776
Feb 26, 2026	22.57	22.59	22.49	22.54	22.21	-0.18%	25,283
Feb 25, 2026	22.52	22.58	22.45	22.58	22.25	0.36%	28,059
Feb 24, 2026	22.52	22.53	22.42	22.50	22.17	-0.04%	23,797
Feb 23, 2026	22.50	22.52	22.42	22.51	22.18	0.04%	31,388