Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	20.11	20.27	20.04	20.16	20.16	1.31%	64,474
Apr 7, 2026	19.69	19.90	19.59	19.90	19.90	0.96%	94,306
Apr 6, 2026	19.74	19.74	19.57	19.71	19.71	0.56%	41,983
Apr 2, 2026	19.35	19.62	19.35	19.60	19.60	0.51%	52,732
Apr 1, 2026	19.36	19.61	19.30	19.50	19.50	1.04%	109,693
Mar 31, 2026	19.50	19.50	19.30	19.30	19.30	-0.41%	421,453
Mar 30, 2026	19.58	19.63	19.35	19.38	19.38	-0.77%	88,233
Mar 27, 2026	19.62	19.66	19.53	19.53	19.53	-0.71%	56,242
Mar 26, 2026	19.70	19.79	19.62	19.67	19.67	-0.10%	102,367
Mar 25, 2026	19.66	19.83	19.62	19.69	19.69	0.56%	124,630
Mar 24, 2026	19.59	19.73	19.57	19.58	19.58	-0.46%	51,119
Mar 23, 2026	19.73	19.86	19.67	19.67	19.67	0.10%	116,534
Mar 20, 2026	19.92	19.95	19.65	19.65	19.65	-1.55%	115,340
Mar 19, 2026	20.00	20.09	19.96	19.96	19.96	-0.35%	64,764
Mar 18, 2026	20.19	20.26	20.01	20.03	20.03	-0.69%	79,818
Mar 17, 2026	20.30	20.37	20.16	20.17	20.17	-0.49%	116,384
Mar 16, 2026	20.40	20.52	20.21	20.27	20.27	-0.54%	70,168
Mar 13, 2026	20.53	20.62	20.33	20.38	20.38	-0.73%	59,149
Mar 12, 2026	20.61	20.65	20.52	20.53	20.53	-0.68%	42,488
Mar 11, 2026	20.74	20.84	20.66	20.67	20.67	-0.34%	61,633
Mar 10, 2026	20.81	20.82	20.74	20.74	20.74	-0.10%	38,161
Mar 9, 2026	20.70	20.82	20.69	20.76	20.76	-0.43%	62,053
Mar 6, 2026	21.02	21.02	20.84	20.85	20.85	-1.00%	66,363
Mar 5, 2026	21.03	21.12	20.96	21.06	21.06	0.14%	54,552
Mar 4, 2026	20.98	21.08	20.95	21.03	21.03	-0.14%	39,873
Mar 3, 2026	20.90	21.09	20.82	21.06	21.06	-0.24%	78,926
Mar 2, 2026	20.83	21.18	20.65	21.11	21.11	1.05%	124,592
Feb 27, 2026	20.82	20.97	20.82	20.89	20.89	-0.05%	442,912
Feb 26, 2026	20.91	20.92	20.81	20.90	20.90	-0.19%	67,578
Feb 25, 2026	20.80	20.95	20.79	20.94	20.94	0.67%	85,905
Feb 24, 2026	20.71	20.81	20.68	20.80	20.80	0.14%	54,745
Feb 23, 2026	20.76	20.79	20.67	20.77	20.77	0.10%	73,789
Feb 20, 2026	20.73	20.76	20.72	20.75	20.75	0.05%	44,167
Feb 19, 2026	20.68	20.79	20.67	20.74	20.74	-0.05%	88,559
Feb 18, 2026	20.76	20.86	20.69	20.75	20.75	-	82,992
Feb 17, 2026	20.65	20.76	20.56	20.75	20.75	0.83%	76,208
Feb 13, 2026	20.50	20.62	20.50	20.58	20.58	0.44%	54,181
Feb 12, 2026	20.49	20.55	20.49	20.49	20.49	-	59,432
Feb 11, 2026	20.45	20.52	20.39	20.49	20.49	0.29%	35,248
Feb 10, 2026	20.35	20.45	20.31	20.43	20.43	0.25%	36,966
Feb 9, 2026	20.37	20.39	20.28	20.38	20.38	0.25%	66,043
Feb 6, 2026	20.46	20.46	20.32	20.33	20.33	-0.34%	76,774
Feb 5, 2026	20.42	20.47	20.35	20.40	20.40	-0.05%	49,209
Feb 4, 2026	20.49	20.50	20.40	20.41	20.41	-0.10%	66,163
Feb 3, 2026	20.52	20.57	20.37	20.43	20.43	-0.49%	44,457
Feb 2, 2026	20.55	20.58	20.46	20.53	20.53	-0.10%	48,672
Jan 30, 2026	20.57	20.57	20.46	20.55	20.55	0.05%	77,114
Jan 29, 2026	20.60	20.60	20.50	20.54	20.54	-1.49%	51,248
Jan 28, 2026	20.91	20.91	20.81	20.85	20.54	-0.33%	47,533
Jan 27, 2026	20.92	20.92	20.85	20.92	20.61	-0.14%	36,450