Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.46	19.51	19.36	19.30	-	-1.13%	33,546
Jun 2, 2026	19.57	19.57	19.45	19.52	19.52	-0.26%	72,913
Jun 1, 2026	19.55	19.68	19.52	19.57	19.57	0.05%	45,892
May 29, 2026	19.64	19.73	19.56	19.56	19.56	-0.46%	83,317
May 28, 2026	19.59	19.71	19.58	19.65	19.65	0.15%	50,516
May 27, 2026	19.65	19.67	19.56	19.62	19.62	0.26%	48,978
May 26, 2026	19.53	19.62	19.51	19.57	19.57	0.46%	51,638
May 22, 2026	19.56	19.58	19.45	19.48	19.48	-0.10%	57,314
May 21, 2026	19.60	19.64	19.42	19.50	19.50	-0.46%	73,220
May 20, 2026	19.55	19.65	19.50	19.59	19.59	0.36%	40,231
May 19, 2026	19.55	19.60	19.51	19.52	19.52	-0.56%	45,843
May 18, 2026	19.71	19.82	19.60	19.63	19.63	-0.30%	62,015
May 15, 2026	19.83	19.85	19.68	19.69	19.69	-1.10%	65,752
May 14, 2026	19.98	20.03	19.88	19.91	19.91	-0.31%	44,430
May 13, 2026	20.06	20.10	19.95	19.97	19.97	-0.63%	64,902
May 12, 2026	20.17	20.17	20.07	20.10	20.10	-0.35%	39,377
May 11, 2026	20.12	20.18	20.06	20.17	20.17	0.05%	36,364
May 8, 2026	20.08	20.16	20.04	20.16	20.16	0.65%	66,214
May 7, 2026	20.09	20.12	20.02	20.03	20.03	-0.30%	62,434
May 6, 2026	20.06	20.14	20.04	20.09	20.09	0.15%	42,325
May 5, 2026	20.09	20.09	19.98	20.06	20.06	0.15%	34,420
May 4, 2026	20.06	20.13	20.02	20.03	20.03	-0.30%	43,354
May 1, 2026	20.04	20.12	19.95	20.09	20.09	0.60%	86,736
Apr 30, 2026	19.95	20.04	19.85	19.97	19.97	0.35%	116,827
Apr 29, 2026	20.16	20.16	19.82	19.90	19.90	-1.19%	82,302
Apr 28, 2026	20.42	20.51	20.42	20.45	20.14	-0.15%	45,079
Apr 27, 2026	20.55	20.55	20.45	20.48	20.17	-0.15%	53,465
Apr 24, 2026	20.55	20.62	20.50	20.51	20.20	-0.15%	40,875
Apr 23, 2026	20.47	20.60	20.47	20.54	20.23	0.34%	70,335
Apr 22, 2026	20.38	20.50	20.35	20.47	20.16	0.54%	38,839
Apr 21, 2026	20.40	20.44	20.32	20.36	20.05	-0.05%	49,681
Apr 20, 2026	20.37	20.44	20.28	20.37	20.06	-0.20%	41,833
Apr 17, 2026	20.46	20.46	20.36	20.41	20.10	0.29%	30,498
Apr 16, 2026	20.50	20.50	20.32	20.35	20.04	-0.34%	44,872
Apr 15, 2026	20.41	20.48	20.32	20.42	20.11	0.39%	37,451
Apr 14, 2026	20.24	20.37	20.22	20.34	20.03	0.74%	32,336
Apr 13, 2026	20.18	20.25	20.10	20.19	19.88	0.20%	59,516
Apr 10, 2026	20.13	20.20	20.10	20.15	19.85	0.10%	54,853
Apr 9, 2026	20.16	20.21	20.09	20.13	19.83	-0.15%	55,220
Apr 8, 2026	20.11	20.27	20.04	20.16	19.85	1.31%	64,474
Apr 7, 2026	19.69	19.90	19.59	19.90	19.60	0.96%	99,373
Apr 6, 2026	19.74	19.74	19.57	19.71	19.41	0.56%	41,983
Apr 2, 2026	19.35	19.62	19.35	19.60	19.30	0.51%	52,732
Apr 1, 2026	19.36	19.61	19.30	19.50	19.20	1.04%	109,693
Mar 31, 2026	19.50	19.50	19.30	19.30	19.01	-0.41%	421,453
Mar 30, 2026	19.58	19.63	19.35	19.38	19.09	-0.77%	88,235
Mar 27, 2026	19.62	19.66	19.53	19.53	19.23	-0.71%	56,246
Mar 26, 2026	19.70	19.79	19.62	19.67	19.37	-0.10%	102,367
Mar 25, 2026	19.66	19.83	19.62	19.69	19.39	0.56%	124,630
Mar 24, 2026	19.59	19.73	19.57	19.58	19.28	-0.46%	51,119