Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	18.68	18.75	18.63	18.72	18.72	0.65%	91,384
Jul 29, 2026	18.69	18.79	18.58	18.60	18.60	-0.80%	138,347
Jul 28, 2026	19.00	19.13	19.00	19.06	18.75	0.21%	82,153
Jul 27, 2026	19.02	19.06	18.95	19.02	18.71	0.37%	52,909
Jul 24, 2026	19.04	19.05	18.95	18.95	18.64	-0.21%	61,913
Jul 23, 2026	19.00	19.08	18.98	18.99	18.68	-0.63%	72,756
Jul 22, 2026	19.08	19.18	19.07	19.11	18.80	-	67,618
Jul 21, 2026	19.15	19.24	19.09	19.11	18.80	-0.31%	56,083
Jul 20, 2026	19.15	19.25	19.15	19.17	18.86	-	108,083
Jul 17, 2026	19.16	19.18	19.11	19.17	18.86	0.21%	49,494
Jul 16, 2026	19.13	19.19	19.07	19.13	18.82	-0.21%	71,064
Jul 15, 2026	19.13	19.24	19.12	19.17	18.86	0.10%	90,068
Jul 14, 2026	19.09	19.18	19.06	19.15	18.84	0.52%	52,214
Jul 13, 2026	19.12	19.17	19.03	19.05	18.74	-0.37%	84,681
Jul 10, 2026	19.15	19.20	19.07	19.12	18.81	-0.26%	79,307
Jul 9, 2026	19.16	19.22	19.14	19.17	18.86	0.05%	85,097
Jul 8, 2026	19.24	19.28	19.11	19.16	18.85	-0.62%	75,017
Jul 7, 2026	19.37	19.38	19.25	19.28	18.97	-0.46%	63,314
Jul 6, 2026	19.28	19.39	19.28	19.37	19.06	0.47%	68,215
Jul 2, 2026	19.34	19.40	19.22	19.28	18.97	-0.05%	73,002
Jul 1, 2026	19.28	19.40	19.27	19.29	18.98	0.26%	77,526
Jun 30, 2026	19.30	19.38	19.14	19.24	18.93	-0.31%	869,591
Jun 29, 2026	19.26	19.36	19.21	19.30	18.99	0.52%	79,258
Jun 26, 2026	19.25	19.30	19.17	19.20	18.89	-0.41%	92,595
Jun 25, 2026	19.43	19.43	19.28	19.28	18.97	-0.41%	74,113
Jun 24, 2026	19.42	19.49	19.32	19.36	19.05	-	51,100
Jun 23, 2026	19.36	19.41	19.32	19.36	19.05	-0.26%	86,821
Jun 22, 2026	19.67	19.67	19.41	19.41	19.09	-1.12%	83,866
Jun 18, 2026	19.62	19.68	19.56	19.63	19.31	0.10%	70,220
Jun 17, 2026	19.60	19.69	19.58	19.61	19.29	0.05%	82,771
Jun 16, 2026	19.60	19.69	19.60	19.60	19.28	-0.05%	45,756
Jun 15, 2026	19.61	19.63	19.59	19.61	19.29	0.15%	39,202
Jun 12, 2026	19.57	19.61	19.51	19.58	19.26	0.05%	81,511
Jun 11, 2026	19.30	19.57	19.30	19.57	19.25	1.14%	96,870
Jun 10, 2026	19.33	19.40	19.30	19.35	19.04	-0.21%	61,260
Jun 9, 2026	19.30	19.39	19.26	19.39	19.08	0.21%	89,587
Jun 8, 2026	19.31	19.38	19.26	19.35	19.04	0.21%	65,887
Jun 5, 2026	19.25	19.33	19.21	19.31	19.00	-	73,506
Jun 4, 2026	19.35	19.44	19.31	19.31	19.00	-0.21%	42,532
Jun 3, 2026	19.46	19.51	19.25	19.35	19.04	-0.87%	109,426
Jun 2, 2026	19.57	19.57	19.45	19.52	19.20	-0.26%	72,913
Jun 1, 2026	19.55	19.68	19.52	19.57	19.25	0.05%	45,892
May 29, 2026	19.64	19.73	19.56	19.56	19.24	-0.46%	83,317
May 28, 2026	19.59	19.71	19.58	19.65	19.33	0.15%	50,516
May 27, 2026	19.65	19.67	19.56	19.62	19.30	0.26%	48,978
May 26, 2026	19.53	19.62	19.51	19.57	19.25	0.46%	51,638
May 22, 2026	19.56	19.58	19.45	19.48	19.16	-0.10%	57,314
May 21, 2026	19.60	19.64	19.42	19.50	19.18	-0.46%	73,220
May 20, 2026	19.55	19.65	19.50	19.59	19.27	0.36%	40,231
May 19, 2026	19.55	19.60	19.51	19.52	19.20	-0.56%	45,843