Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	20.08	20.16	20.04	20.16	20.16	0.65%	66,214
May 7, 2026	20.09	20.12	20.02	20.03	20.03	-0.30%	62,434
May 6, 2026	20.06	20.14	20.04	20.09	20.09	0.15%	42,325
May 5, 2026	20.09	20.09	19.98	20.06	20.06	0.15%	34,420
May 4, 2026	20.06	20.13	20.02	20.03	20.03	-0.30%	43,354
May 1, 2026	20.04	20.12	19.95	20.09	20.09	0.60%	86,736
Apr 30, 2026	19.95	20.04	19.85	19.97	19.97	0.35%	116,827
Apr 29, 2026	20.16	20.16	19.82	19.90	19.90	-2.69%	82,302
Apr 28, 2026	20.42	20.51	20.42	20.45	20.14	-0.15%	45,079
Apr 27, 2026	20.55	20.55	20.45	20.48	20.17	-0.15%	53,465
Apr 24, 2026	20.55	20.62	20.50	20.51	20.20	-0.15%	40,875
Apr 23, 2026	20.47	20.60	20.47	20.54	20.23	0.34%	70,335
Apr 22, 2026	20.38	20.50	20.35	20.47	20.16	0.54%	38,839
Apr 21, 2026	20.40	20.44	20.32	20.36	20.05	-0.05%	49,681
Apr 20, 2026	20.37	20.44	20.28	20.37	20.06	-0.20%	41,833
Apr 17, 2026	20.46	20.46	20.36	20.41	20.10	0.29%	30,498
Apr 16, 2026	20.50	20.50	20.32	20.35	20.04	-0.34%	44,872
Apr 15, 2026	20.41	20.48	20.32	20.42	20.11	0.39%	37,451
Apr 14, 2026	20.24	20.37	20.22	20.34	20.03	0.74%	32,336
Apr 13, 2026	20.18	20.25	20.10	20.19	19.88	0.20%	59,516
Apr 10, 2026	20.13	20.20	20.10	20.15	19.85	0.10%	54,853
Apr 9, 2026	20.16	20.21	20.09	20.13	19.83	-0.15%	55,220
Apr 8, 2026	20.11	20.27	20.04	20.16	19.85	1.31%	64,474
Apr 7, 2026	19.69	19.90	19.59	19.90	19.60	0.96%	99,373
Apr 6, 2026	19.74	19.74	19.57	19.71	19.41	0.56%	41,983
Apr 2, 2026	19.35	19.62	19.35	19.60	19.30	0.51%	52,732
Apr 1, 2026	19.36	19.61	19.30	19.50	19.20	1.04%	109,693
Mar 31, 2026	19.50	19.50	19.30	19.30	19.01	-0.41%	421,453
Mar 30, 2026	19.58	19.63	19.35	19.38	19.09	-0.77%	88,235
Mar 27, 2026	19.62	19.66	19.53	19.53	19.23	-0.71%	56,246
Mar 26, 2026	19.70	19.79	19.62	19.67	19.37	-0.10%	102,367
Mar 25, 2026	19.66	19.83	19.62	19.69	19.39	0.56%	124,630
Mar 24, 2026	19.59	19.73	19.57	19.58	19.28	-0.46%	51,119
Mar 23, 2026	19.73	19.86	19.67	19.67	19.37	0.10%	116,534
Mar 20, 2026	19.92	19.95	19.65	19.65	19.35	-1.55%	115,340
Mar 19, 2026	20.00	20.09	19.96	19.96	19.66	-0.35%	64,764
Mar 18, 2026	20.19	20.26	20.01	20.03	19.73	-0.69%	79,818
Mar 17, 2026	20.30	20.37	20.16	20.17	19.86	-0.49%	116,384
Mar 16, 2026	20.40	20.52	20.21	20.27	19.96	-0.54%	70,168
Mar 13, 2026	20.53	20.62	20.33	20.38	20.07	-0.73%	59,149
Mar 12, 2026	20.61	20.65	20.52	20.53	20.22	-0.68%	42,488
Mar 11, 2026	20.74	20.84	20.66	20.67	20.36	-0.34%	61,633
Mar 10, 2026	20.81	20.82	20.74	20.74	20.43	-0.10%	38,161
Mar 9, 2026	20.70	20.82	20.69	20.76	20.45	-0.43%	62,053
Mar 6, 2026	21.02	21.02	20.84	20.85	20.53	-1.00%	66,363
Mar 5, 2026	21.03	21.12	20.96	21.06	20.74	0.14%	54,552
Mar 4, 2026	20.98	21.08	20.95	21.03	20.71	-0.14%	39,873
Mar 3, 2026	20.90	21.09	20.82	21.06	20.74	-0.24%	78,926
Mar 2, 2026	20.83	21.18	20.65	21.11	20.79	1.05%	124,592
Feb 27, 2026	20.82	20.97	20.82	20.89	20.57	-0.05%	442,912