Sportradar Group AG (SRAD)
NASDAQ: SRAD · Real-Time Price · USD
31.53
-0.10 (-0.32%)
At close: Aug 25, 2025, 4:00 PM
31.53
0.00 (0.00%)
After-hours: Aug 25, 2025, 6:03 PM EDT

Sportradar Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202531.7032.2231.4631.5331.53-0.32%1,132,765
Aug 22, 202531.2331.9130.8831.6331.631.48%1,541,236
Aug 21, 202530.3231.4330.2531.1731.172.80%2,308,736
Aug 20, 202530.1230.4229.5230.3230.32-0.10%1,604,059
Aug 19, 202531.8031.8230.1230.3530.35-2.97%1,519,846
Aug 18, 202531.0531.5630.9131.2831.280.90%1,782,101
Aug 15, 202530.9931.2130.4131.0031.00-0.58%1,309,597
Aug 14, 202530.8731.5930.4631.1831.181.04%1,730,312
Aug 13, 202529.1231.0029.1230.8630.866.45%2,906,697
Aug 12, 202528.1129.0528.0628.9928.993.09%2,669,354
Aug 11, 202527.6828.6727.4828.1228.121.79%1,461,191
Aug 8, 202527.8627.8626.8427.6327.63-1.52%1,923,104
Aug 7, 202528.4528.5027.5928.0528.05-1.37%1,498,528
Aug 6, 202527.5028.6127.1228.4428.442.16%2,946,108
Aug 5, 202529.7829.7826.2527.8427.84-5.72%6,776,490
Aug 4, 202529.8630.1129.4829.5329.53-0.14%1,461,899
Aug 1, 202529.0329.8728.4029.5729.57-2,041,215
Jul 31, 202529.5529.7829.3929.5729.570.82%1,181,732
Jul 30, 202528.2229.3728.0629.3329.335.07%1,635,885
Jul 29, 202528.0728.1527.7627.9227.92-0.30%1,202,035
Jul 28, 202528.5028.6927.9828.0028.00-1.79%1,412,583
Jul 25, 202528.2728.7228.1628.5128.511.28%1,282,411
Jul 24, 202528.5528.6227.8428.1528.15-1.44%2,231,669
Jul 23, 202528.6929.0228.0628.5628.56-1.52%2,388,315
Jul 22, 202529.6629.9828.6729.0029.00-2.68%2,903,613
Jul 21, 202530.2830.4629.5829.8029.80-1.50%1,354,594
Jul 18, 202530.3630.5830.0530.2630.26-0.33%1,703,334
Jul 17, 202530.0830.6329.8230.3630.361.35%1,605,055
Jul 16, 202529.6730.0329.4429.9529.951.32%2,186,477
Jul 15, 202529.2229.6028.8629.5629.560.99%2,317,204
Jul 14, 202528.4929.2928.4529.2729.272.45%1,523,362
Jul 11, 202529.3029.3428.4428.5728.57-2.06%1,175,401
Jul 10, 202529.5529.7328.8529.1729.17-0.82%1,192,508
Jul 9, 202528.9829.4828.7529.4129.411.98%1,594,084
Jul 8, 202528.4528.8727.7328.8428.841.76%2,216,731
Jul 7, 202528.0028.4027.9228.3428.340.39%1,259,421
Jul 3, 202527.8428.2627.7528.2328.231.47%825,956
Jul 2, 202527.6228.1127.2527.8227.820.47%3,691,590
Jul 1, 202528.2028.5027.3627.6927.69-1.39%3,068,488
Jun 30, 202528.3028.4727.7228.0828.080.11%3,073,988
Jun 27, 202527.0128.1426.5428.0528.053.35%5,186,833
Jun 26, 202527.0527.3026.8227.1427.141.08%2,327,997
Jun 25, 202527.4827.4826.6126.8526.85-0.44%1,861,617
Jun 24, 202526.2427.2826.2326.9726.974.17%2,804,490
Jun 23, 202525.4026.0024.7625.8925.891.93%1,638,080
Jun 20, 202525.3626.1925.2325.4025.400.79%2,224,583
Jun 18, 202524.9325.4624.7525.2025.201.57%1,731,455
Jun 17, 202524.2724.8924.0624.8124.810.65%1,036,022
Jun 16, 202524.5524.9024.5124.6524.651.32%812,559
Jun 13, 202525.0425.2424.1724.3324.33-3.95%1,085,774