Skip to main content
Sportradar Group AG (SRAD)
NASDAQ: SRAD · Real-Time Price · USD
24.00
-0.04 (-0.17%)
At close: May 29, 2025, 4:00 PM
23.95
-0.05 (-0.21%)
After-hours: May 29, 2025, 7:35 PM EDT

Sportradar Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202524.1124.3823.2924.0024.00-0.17%1,402,396
May 28, 202523.7524.0723.6124.0424.040.88%1,040,287
May 27, 202524.4124.5023.6123.8323.83-0.25%1,518,834
May 23, 202523.5224.1423.5123.8923.890.76%1,467,964
May 22, 202523.3023.7523.0223.7123.711.72%1,620,832
May 21, 202523.5923.9723.2023.3123.31-1.73%1,486,937
May 20, 202523.8123.8323.4223.7223.72-0.71%1,541,162
May 19, 202523.7324.2423.5723.8923.89-0.38%1,639,261
May 16, 202523.6024.6923.5823.9823.981.70%2,392,812
May 15, 202523.4324.0823.2523.5823.580.64%1,890,443
May 14, 202523.3623.8523.1623.4323.430.43%1,418,110
May 13, 202523.0624.0423.0623.3323.330.73%1,898,601
May 12, 202522.6123.2921.9523.1623.160.39%4,190,167
May 9, 202522.8823.1022.4823.0723.072.31%2,125,983
May 8, 202523.4023.5722.3622.5522.55-3.09%2,510,243
May 7, 202523.1823.5122.9923.2723.270.61%1,064,242
May 6, 202523.5023.7322.7123.1323.13-2.69%1,826,184
May 5, 202523.6024.0423.2823.7723.770.30%1,870,438
May 2, 202523.7623.8723.3923.7023.700.98%1,340,976
May 1, 202523.3123.6923.1523.4723.471.56%2,674,403
Apr 30, 202522.4623.1622.2523.1123.111.09%2,007,080
Apr 29, 202522.6023.0122.3222.8622.861.60%2,835,947
Apr 28, 202522.5822.8022.0222.5022.500.22%2,849,171
Apr 25, 202522.0522.4921.8722.4522.451.49%4,141,399
Apr 24, 202522.5022.5121.9722.1222.12-4.30%11,508,723
Apr 23, 202524.4525.0322.8323.1223.12-7.69%5,453,691
Apr 22, 202523.9725.8523.8125.0425.048.82%2,676,427
Apr 21, 202523.6424.1022.6023.0123.01-3.96%1,486,408
Apr 17, 202523.8624.0823.4223.9623.960.42%791,103
Apr 16, 202523.3024.1523.0123.8623.862.32%1,777,264
Apr 15, 202522.9223.7322.8523.3223.321.57%1,498,392
Apr 14, 202523.0023.6722.3722.9622.961.73%1,053,220
Apr 11, 202522.2722.6521.5022.5722.572.47%1,937,301
Apr 10, 202521.7222.2321.1022.0322.03-1.89%1,779,732
Apr 9, 202520.3222.9620.0122.4522.458.24%2,445,328
Apr 8, 202521.7022.3420.4120.7420.740.31%2,149,278
Apr 7, 202518.5321.0618.0920.6820.681.75%2,463,962
Apr 4, 202519.9520.7919.5020.3220.32-4.11%2,059,119
Apr 3, 202521.2121.7720.6521.1921.19-4.55%1,489,963
Apr 2, 202521.4922.5021.3022.2022.202.16%2,534,833
Apr 1, 202523.6023.6021.6421.7321.730.51%3,134,367
Mar 31, 202521.4721.6720.3821.6221.62-1.64%1,266,990
Mar 28, 202522.4722.6621.5421.9821.98-2.31%982,933
Mar 27, 202522.1822.5021.6422.5022.500.31%761,499
Mar 26, 202522.7822.7821.8222.4322.43-1.75%935,065
Mar 25, 202523.0823.4922.6522.8322.83-0.70%981,685
Mar 24, 202522.7323.1522.2022.9922.993.00%766,172
Mar 21, 202521.8922.6121.1122.3222.320.09%1,448,824
Mar 20, 202523.0023.0021.6522.3022.30-2.19%2,729,940
Mar 19, 202520.5022.9119.5022.8022.8013.55%4,104,845