Sportradar Group AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	12.84	13.46	12.47	12.70	12.70	-1.01%	4,192,412
Sep 9, 2026	12.69	13.14	12.38	12.83	12.83	0.79%	2,874,219
Sep 8, 2026	12.89	12.89	12.55	12.73	12.73	-1.32%	1,028,136
Sep 4, 2026	13.02	13.10	12.89	12.90	12.90	-1.60%	1,442,490
Sep 3, 2026	13.00	13.20	12.86	13.11	13.11	1.47%	1,514,061
Sep 2, 2026	12.41	13.06	12.34	12.92	12.92	4.96%	2,141,932
Sep 1, 2026	12.36	12.57	12.14	12.31	12.31	-0.97%	1,762,231
Aug 31, 2026	12.93	13.02	12.41	12.43	12.43	-3.94%	914,816
Aug 28, 2026	12.96	13.21	12.78	12.94	12.94	1.25%	1,968,140
Aug 27, 2026	13.12	13.20	12.60	12.78	12.78	-1.31%	1,188,859
Aug 26, 2026	12.88	13.02	12.71	12.95	12.95	0.31%	1,528,011
Aug 25, 2026	13.08	13.22	12.85	12.91	12.91	-1.45%	1,411,156
Aug 24, 2026	12.98	13.40	12.83	13.10	13.10	0.77%	2,228,768
Aug 21, 2026	12.60	13.05	12.60	13.00	13.00	3.09%	2,961,152
Aug 20, 2026	13.23	13.31	12.59	12.61	12.61	-3.37%	1,812,779
Aug 19, 2026	12.84	13.09	12.75	13.05	13.05	1.48%	1,369,210
Aug 18, 2026	13.20	13.20	12.86	12.86	12.86	-2.06%	1,251,710
Aug 17, 2026	13.75	14.06	13.05	13.13	13.13	-4.99%	2,593,723
Aug 14, 2026	13.74	13.84	13.39	13.82	13.82	1.77%	2,236,847
Aug 13, 2026	13.18	13.60	13.05	13.58	13.58	4.54%	1,919,092
Aug 12, 2026	13.21	13.32	12.98	12.99	12.99	-2.11%	1,780,071
Aug 11, 2026	13.30	13.38	12.98	13.27	13.27	-0.52%	2,602,482
Aug 10, 2026	12.91	13.44	12.81	13.34	13.34	2.46%	2,371,931
Aug 7, 2026	12.79	13.11	12.73	13.02	13.02	2.52%	2,592,971
Aug 6, 2026	12.53	12.83	12.53	12.70	12.70	0.40%	2,173,492
Aug 5, 2026	12.65	12.75	11.98	12.65	12.65	-2.01%	6,481,915
Aug 4, 2026	12.14	13.00	12.08	12.91	12.91	4.62%	7,039,129
Aug 3, 2026	11.76	12.62	11.55	12.34	12.34	-15.13%	10,569,672
Jul 31, 2026	14.77	14.80	14.29	14.54	14.54	-1.09%	3,831,032
Jul 30, 2026	14.79	15.05	14.15	14.70	14.70	-1.67%	2,970,857
Jul 29, 2026	14.77	15.02	14.64	14.95	14.95	0.88%	1,286,499
Jul 28, 2026	14.88	15.14	14.66	14.82	14.82	0.95%	1,090,137
Jul 27, 2026	14.55	14.84	14.54	14.68	14.68	2.73%	967,724
Jul 24, 2026	14.56	14.59	14.26	14.29	14.29	0.07%	1,396,635
Jul 23, 2026	14.28	14.56	14.14	14.28	14.28	-	1,658,599
Jul 22, 2026	14.48	14.65	14.21	14.28	14.28	-2.79%	2,148,546
Jul 21, 2026	14.72	15.05	14.50	14.69	14.69	-1.48%	1,810,479
Jul 20, 2026	14.56	15.08	14.38	14.91	14.91	3.69%	2,560,579
Jul 17, 2026	14.60	14.74	14.14	14.38	14.38	-3.10%	2,895,238
Jul 16, 2026	15.25	15.42	14.78	14.84	14.84	-1.72%	2,467,880
Jul 15, 2026	15.12	15.55	14.98	15.10	15.10	0.47%	1,954,764
Jul 14, 2026	15.52	15.72	14.93	15.03	15.03	-3.59%	2,003,855
Jul 13, 2026	15.58	15.85	15.43	15.59	15.59	0.91%	2,157,466
Jul 10, 2026	15.68	15.99	15.43	15.45	15.45	-	1,269,994
Jul 9, 2026	15.89	16.13	15.43	15.45	15.45	-4.39%	1,879,005
Jul 8, 2026	15.67	16.24	15.60	16.16	16.16	1.89%	1,972,416
Jul 7, 2026	16.15	16.41	15.73	15.86	15.86	-1.61%	1,687,093
Jul 6, 2026	15.01	16.16	14.88	16.12	16.12	7.40%	2,931,579
Jul 2, 2026	15.13	15.46	14.55	15.01	15.01	-0.73%	1,479,382
Jul 1, 2026	15.11	15.42	15.04	15.12	15.12	1.00%	1,298,682