Skip to main content
Sportradar Group AG (SRAD)
NASDAQ: SRAD · Real-Time Price · USD
16.62
+0.01 (0.06%)
At close: Dec 20, 2024, 4:00 PM
16.77
+0.15 (0.90%)
After-hours: Dec 20, 2024, 7:52 PM EST

Sportradar Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202416.4517.0016.4516.6216.620.06%648,664
Dec 19, 202416.6017.0416.2816.6116.610.85%502,961
Dec 18, 202417.6317.6316.4016.4716.47-5.67%791,768
Dec 17, 202417.4217.5817.1317.4617.460.06%436,162
Dec 16, 202417.3417.6617.2717.4517.450.63%391,078
Dec 13, 202417.4517.5217.0517.3417.34-1.14%376,099
Dec 12, 202417.4717.9117.4717.5417.54-0.34%495,368
Dec 11, 202417.2517.7617.2017.6017.602.62%1,019,607
Dec 10, 202416.6917.1816.5017.1517.150.94%455,291
Dec 9, 202417.6317.6816.8216.9916.99-3.90%543,307
Dec 6, 202417.2617.6917.2617.6817.682.91%604,088
Dec 5, 202417.4717.5817.1617.1817.18-1.86%393,305
Dec 4, 202417.7617.7617.2417.5117.510.37%639,409
Dec 3, 202417.3417.6517.2517.4417.440.93%1,540,811
Dec 2, 202417.3217.5817.2417.2817.28-0.35%529,174
Nov 29, 202417.0617.4017.0417.3417.341.23%258,372
Nov 27, 202417.1717.4317.0817.1317.130.41%828,663
Nov 26, 202417.1517.3616.7417.0617.06-3.34%2,362,390
Nov 25, 202417.7018.0517.5917.6517.65-0.45%1,007,868
Nov 22, 202417.4517.9217.4517.7317.731.34%1,092,072
Nov 21, 202417.7517.7517.4117.5017.50-881,137
Nov 20, 202417.3717.8517.0817.5017.500.66%913,237
Nov 19, 202417.0117.5516.9617.3817.380.93%535,762
Nov 18, 202416.9317.3516.8217.2217.221.65%709,083
Nov 15, 202417.2817.4016.7716.9416.94-2.36%744,326
Nov 14, 202417.0017.5216.9017.3517.351.05%1,005,424
Nov 13, 202416.8917.3916.8117.1717.171.66%1,079,562
Nov 12, 202416.3517.1616.2916.8916.892.12%1,073,160
Nov 11, 202415.8316.5715.6016.5416.544.29%1,447,975
Nov 8, 202414.4415.9314.2215.8615.8610.83%2,021,079
Nov 7, 202413.9514.6113.8014.3114.3113.12%2,735,295
Nov 6, 202412.7412.9212.4712.6512.652.02%929,406
Nov 5, 202412.3212.4512.2612.4012.400.73%595,642
Nov 4, 202412.4512.5712.3012.3112.31-1.36%293,977
Nov 1, 202412.4612.6812.4312.4812.480.56%362,034
Oct 31, 202412.6212.7512.4012.4112.41-2.28%299,673
Oct 30, 202412.7813.0212.7012.7012.70-0.59%249,363
Oct 29, 202412.8912.8912.5312.7812.782.45%706,739
Oct 28, 202412.3412.6612.3212.4712.471.22%675,372
Oct 25, 202412.3312.4312.2912.3212.32-0.08%538,088
Oct 24, 202412.2512.4912.2012.3312.330.98%469,995
Oct 23, 202412.4812.6112.2112.2112.21-2.71%547,982
Oct 22, 202412.7712.7712.3312.5512.55-1.61%451,294
Oct 21, 202413.0313.2012.6012.7612.762.95%1,013,409
Oct 18, 202412.6212.7712.3112.3912.39-1.55%380,353
Oct 17, 202412.4712.6312.3812.5912.591.00%314,236
Oct 16, 202412.4812.5612.3512.4612.46-0.32%276,448
Oct 15, 202412.3812.5712.3112.5012.500.73%402,928
Oct 14, 202412.4012.5012.2112.4112.41-404,041
Oct 11, 202412.1712.6512.1712.4112.411.97%874,994
Oct 10, 202411.7812.2311.7212.1712.172.35%692,683
Oct 9, 202411.8812.0311.8611.8911.89-0.17%164,041
Oct 8, 202411.9112.0611.9011.9111.91-0.17%154,310
Oct 7, 202412.2512.4811.8511.9311.93-2.37%554,262
Oct 4, 202411.8912.2311.8912.2212.223.21%320,808
Oct 3, 202411.8211.8811.7311.8411.84-0.75%342,988
Oct 2, 202411.9912.0811.9011.9311.93-0.83%230,627
Oct 1, 202412.1312.1311.8612.0312.03-0.66%255,314
Sep 30, 202412.3312.4512.0312.1112.11-1.86%480,520
Sep 27, 202412.5612.7212.2612.3412.34-1.59%245,842
Sep 26, 202412.8012.9712.5012.5412.54-1.10%486,988
Sep 25, 202412.2812.7512.2612.6812.683.43%1,175,961
Sep 24, 202412.2012.2612.1312.2612.261.07%512,529
Sep 23, 202412.1112.2711.8612.1312.130.08%405,092
Sep 20, 202412.1912.2511.9812.1212.12-1.26%380,039
Sep 19, 202412.3212.4712.2112.2812.281.03%843,084
Sep 18, 202412.1012.2112.0612.1512.151.17%813,268
Sep 17, 202412.0012.1411.8912.0112.011.87%496,887
Sep 16, 202411.7112.0111.5611.7911.790.77%510,783
Sep 13, 202411.6211.8811.5711.7011.700.78%499,545
Sep 12, 202411.5811.7311.5111.6111.610.61%297,210
Sep 11, 202411.6911.7511.4511.5411.54-1.28%348,738
Sep 10, 202411.8111.8611.5311.6911.69-0.85%354,326
Sep 9, 202411.6511.8811.6511.7911.791.64%364,699
Sep 6, 202411.9712.0511.5911.6011.60-2.60%547,167
Sep 5, 202412.0012.2211.8111.9111.91-0.75%562,580
Sep 4, 202411.8712.0811.7312.0012.004.90%931,411
Sep 3, 202411.5811.7611.3511.4411.44-1.63%272,819
Aug 30, 202411.6411.6711.5511.6311.63-310,131
Aug 29, 202411.8311.9711.6211.6311.63-1.52%309,042
Aug 28, 202411.7111.8611.5911.8111.810.85%250,266
Aug 27, 202411.6011.7811.5411.7111.710.60%273,760
Aug 26, 202411.7211.8311.6211.6411.64-0.60%244,466
Aug 23, 202411.6711.9211.6011.7111.711.65%381,663
Aug 22, 202412.0012.0011.5211.5211.52-3.19%313,106
Aug 21, 202411.2911.9511.2911.9011.904.02%772,250
Aug 20, 202411.4011.5111.2011.4411.44-0.61%472,379
Aug 19, 202411.0012.6211.0011.5111.514.07%931,835
Aug 16, 202410.7911.1110.7911.0611.061.75%665,124
Aug 15, 202411.0011.1010.8010.8710.87-0.09%581,819
Aug 14, 202411.1411.7310.3810.8810.883.03%1,314,629
Aug 13, 202412.0212.2610.3910.5610.56-6.47%2,010,757
Aug 12, 202411.1011.4211.1011.2911.291.53%645,320
Aug 9, 202411.1811.2911.0711.1211.12-0.80%740,736
Aug 8, 202411.1111.2911.0211.2111.211.91%460,745
Aug 7, 202411.1411.3010.9611.0011.00-0.09%537,629
Aug 6, 202410.5611.0410.4611.0111.014.76%743,174
Aug 5, 202410.1510.5710.0610.5110.51-1.31%687,813
Aug 2, 202410.4410.6810.2410.6510.65-0.75%1,010,545
Aug 1, 202410.8410.9410.5910.7310.73-1.20%834,519