Skip to main content
logo
Sportradar Group AG (SRAD)
NASDAQ: SRAD · Real-Time Price · USD
16.77
-0.38 (-2.22%)
At close: Mar 30, 2026, 4:00 PM EDT
16.49
-0.28 (-1.68%)
After-hours: Mar 30, 2026, 5:00 PM EDT

Sportradar Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202617.5217.5216.3716.7716.77-2.22%2,289,689
Mar 27, 202618.0018.0316.9417.1517.15-4.72%2,831,083
Mar 26, 202618.5618.9817.6118.0018.00-2.76%2,412,810
Mar 25, 202619.4419.6918.4818.5118.51-4.09%1,697,490
Mar 24, 202619.4119.4518.9819.3019.30-1.18%1,528,398
Mar 23, 202619.6520.0719.3619.5319.53-0.41%2,165,865
Mar 20, 202619.4520.3619.4319.6119.61-0.41%4,021,508
Mar 19, 202618.1119.9018.1119.6919.697.24%3,460,556
Mar 18, 202618.0318.8417.9818.3618.361.38%3,033,609
Mar 17, 202618.0018.6517.8818.1118.11-0.39%1,709,221
Mar 16, 202618.7018.9217.9618.1818.18-2.57%1,490,492
Mar 13, 202618.9218.9218.3318.6618.66-2.41%2,864,627
Mar 12, 202617.8019.6217.6819.1219.125.99%4,063,346
Mar 11, 202618.4318.5617.7418.0418.04-1.04%1,345,050
Mar 10, 202618.8119.0218.1318.2318.23-3.24%1,057,039
Mar 9, 202618.1918.9217.8918.8418.841.56%1,813,495
Mar 6, 202618.9419.1718.5218.5518.55-3.64%1,534,636
Mar 5, 202619.0919.5618.5319.2519.250.10%3,063,284
Mar 4, 202617.8019.4017.8019.2319.238.83%3,663,039
Mar 3, 202618.3518.7516.7017.6717.67-9.75%5,887,788
Mar 2, 202618.0619.6718.0619.5819.587.23%3,483,578
Feb 27, 202618.0118.4717.7718.2618.26-0.81%2,758,173
Feb 26, 202618.0018.5217.8518.4118.413.49%2,096,008
Feb 25, 202617.7518.0917.4917.7917.790.23%1,551,151
Feb 24, 202617.2517.8517.2017.7517.753.38%1,344,102
Feb 23, 202617.6517.7417.0817.1717.17-3.32%1,788,742
Feb 20, 202617.4017.8317.3317.7617.761.72%2,246,172
Feb 19, 202617.2017.5017.0417.4617.461.57%1,599,725
Feb 18, 202616.9417.4016.9117.1917.192.08%1,359,976
Feb 17, 202616.4917.0116.4716.8416.842.25%2,035,669
Feb 13, 202616.4116.6515.7316.4716.470.73%2,805,007
Feb 12, 202617.0017.1116.0016.3516.35-4.11%4,485,605
Feb 11, 202617.2317.4216.8217.0517.05-1.96%2,468,520
Feb 10, 202617.4617.7317.3517.3917.390.75%1,276,096
Feb 9, 202616.9517.5016.9317.2617.261.59%1,556,691
Feb 6, 202617.2217.5316.8616.9916.99-0.35%2,217,587
Feb 5, 202617.6317.8016.9117.0517.05-3.56%4,464,909
Feb 4, 202618.1618.2817.5617.6817.68-2.43%3,271,740
Feb 3, 202618.0618.1617.6418.1218.12-0.66%3,018,523
Feb 2, 202618.0318.6517.9318.2418.240.72%2,280,622
Jan 30, 202618.6318.7917.8818.1118.11-2.00%3,017,877
Jan 29, 202618.5718.7118.2818.4818.48-0.54%3,003,586
Jan 28, 202618.5219.0818.3918.5818.580.32%6,962,196
Jan 27, 202618.1518.5917.7318.5218.522.09%4,038,819
Jan 26, 202618.1718.4317.8318.1418.14-0.11%2,440,736
Jan 23, 202618.7719.0017.8918.1618.16-2.21%2,459,501
Jan 22, 202618.7919.1718.4118.5718.571.75%6,145,037
Jan 21, 202618.6018.7218.0018.2518.25-1.99%5,828,412
Jan 20, 202618.6618.6818.2218.6218.62-1.85%3,671,606
Jan 16, 202619.6719.8018.8918.9718.97-4.29%3,072,713