Skip to main content
logo
Sportradar Group AG (SRAD)
NASDAQ: SRAD · Real-Time Price · USD
17.67
-1.91 (-9.75%)
At close: Mar 3, 2026, 4:00 PM EST
17.71
+0.04 (0.24%)
After-hours: Mar 3, 2026, 7:49 PM EST

Sportradar Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202618.3518.7516.7017.6717.67-9.75%5,887,753
Mar 2, 202618.0619.6718.0619.5819.587.23%3,400,436
Feb 27, 202618.0118.4717.7718.2618.26-0.81%2,678,726
Feb 26, 202618.0018.5217.8518.4118.413.49%2,017,827
Feb 25, 202617.7518.0917.4917.7917.790.23%1,499,193
Feb 24, 202617.2517.8517.2017.7517.753.38%1,322,687
Feb 23, 202617.6517.7417.0817.1717.17-3.32%1,788,714
Feb 20, 202617.4017.8317.3317.7617.761.72%2,232,832
Feb 19, 202617.2017.5017.0417.4617.461.57%1,534,446
Feb 18, 202616.9417.4016.9117.1917.192.08%1,352,951
Feb 17, 202616.4917.0116.4716.8416.842.25%2,035,622
Feb 13, 202616.4116.6515.7316.4716.470.73%2,805,007
Feb 12, 202617.0017.1116.0016.3516.35-4.11%4,485,605
Feb 11, 202617.2317.4216.8217.0517.05-1.96%2,468,520
Feb 10, 202617.4617.7317.3517.3917.390.75%1,276,096
Feb 9, 202616.9517.5016.9317.2617.261.59%1,556,691
Feb 6, 202617.2217.5316.8616.9916.99-0.35%2,217,587
Feb 5, 202617.6317.8016.9117.0517.05-3.56%4,464,909
Feb 4, 202618.1618.2817.5617.6817.68-2.43%3,271,740
Feb 3, 202618.0618.1617.6418.1218.12-0.66%3,018,523
Feb 2, 202618.0318.6517.9318.2418.240.72%2,280,622
Jan 30, 202618.6318.7917.8818.1118.11-2.00%3,017,877
Jan 29, 202618.5718.7118.2818.4818.48-0.54%3,003,586
Jan 28, 202618.5219.0818.3918.5818.580.32%6,962,196
Jan 27, 202618.1518.5917.7318.5218.522.09%4,038,819
Jan 26, 202618.1718.4317.8318.1418.14-0.11%2,440,736
Jan 23, 202618.7719.0017.8918.1618.16-2.21%2,459,501
Jan 22, 202618.7919.1718.4118.5718.571.75%6,145,037
Jan 21, 202618.6018.7218.0018.2518.25-1.99%5,828,412
Jan 20, 202618.6618.6818.2218.6218.62-1.85%3,671,606
Jan 16, 202619.6719.8018.8918.9718.97-4.29%3,072,713
Jan 15, 202619.8320.0519.6719.8219.82-0.15%1,938,293
Jan 14, 202620.0020.2819.7419.8519.85-0.75%1,623,376
Jan 13, 202620.3520.5319.9720.0020.00-1.67%2,451,776
Jan 12, 202620.6920.8920.2620.3420.34-2.59%2,182,001
Jan 9, 202621.2721.4320.6820.8820.88-1.65%1,502,097
Jan 8, 202621.0721.8120.9621.2321.230.81%2,976,184
Jan 7, 202622.0422.1021.0121.0621.06-4.19%4,215,301
Jan 6, 202623.0723.2521.9621.9821.98-4.64%3,091,607
Jan 5, 202623.0923.7722.6923.0523.05-1.16%2,201,085
Jan 2, 202623.7223.8522.6023.3223.32-1.89%1,580,730
Dec 31, 202524.0524.1523.7223.7723.77-1.65%1,466,163
Dec 30, 202523.6824.1723.5424.1724.173.25%1,743,441
Dec 29, 202523.1023.4723.0223.4123.411.34%985,035
Dec 26, 202523.1923.1922.9923.1023.10-0.04%775,711
Dec 24, 202523.0523.2122.9623.1123.11-287,695
Dec 23, 202523.2323.2622.8623.1123.11-1.03%720,466
Dec 22, 202522.9923.4422.9523.3523.352.14%1,052,270
Dec 19, 202523.0623.2822.8522.8622.86-0.26%1,262,040
Dec 18, 202522.8923.1922.7722.9222.921.42%937,378