Skip to main content
logo
Sportradar Group AG (SRAD)
NASDAQ: SRAD · Real-Time Price · USD
16.99
-0.06 (-0.35%)
At close: Feb 6, 2026, 4:00 PM EST
16.89
-0.10 (-0.59%)
After-hours: Feb 6, 2026, 5:39 PM EST

Sportradar Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202617.2217.5316.8616.9916.99-0.35%2,216,996
Feb 5, 202617.6317.8016.9117.0517.05-3.56%4,464,446
Feb 4, 202618.1618.2817.5617.6817.68-2.43%3,270,978
Feb 3, 202618.0618.1617.6418.1218.12-0.66%3,014,962
Feb 2, 202618.0318.6517.9318.2418.240.72%2,277,690
Jan 30, 202618.6318.7917.8818.1118.11-2.00%3,017,817
Jan 29, 202618.5718.7118.2818.4818.48-0.54%3,002,924
Jan 28, 202618.5219.0818.3918.5818.580.32%5,984,233
Jan 27, 202618.1518.5917.7318.5218.522.09%4,037,339
Jan 26, 202618.1718.4317.8318.1418.14-0.11%2,440,727
Jan 23, 202618.7719.0017.8918.1618.16-2.21%2,456,919
Jan 22, 202618.7919.1718.4118.5718.571.75%6,105,723
Jan 21, 202618.6018.7218.0018.2518.25-1.99%5,828,412
Jan 20, 202618.6618.6818.2218.6218.62-1.85%3,671,606
Jan 16, 202619.6719.8018.8918.9718.97-4.29%3,072,713
Jan 15, 202619.8320.0519.6719.8219.82-0.15%1,938,293
Jan 14, 202620.0020.2819.7419.8519.85-0.75%1,623,376
Jan 13, 202620.3520.5319.9720.0020.00-1.67%2,451,776
Jan 12, 202620.6920.8920.2620.3420.34-2.59%2,182,001
Jan 9, 202621.2721.4320.6820.8820.88-1.65%1,502,097
Jan 8, 202621.0721.8120.9621.2321.230.81%2,976,184
Jan 7, 202622.0422.1021.0121.0621.06-4.19%4,215,301
Jan 6, 202623.0723.2521.9621.9821.98-4.64%3,091,607
Jan 5, 202623.0923.7722.6923.0523.05-1.16%2,201,085
Jan 2, 202623.7223.8522.6023.3223.32-1.89%1,580,730
Dec 31, 202524.0524.1523.7223.7723.77-1.65%1,466,163
Dec 30, 202523.6824.1723.5424.1724.173.25%1,743,441
Dec 29, 202523.1023.4723.0223.4123.411.34%985,035
Dec 26, 202523.1923.1922.9923.1023.10-0.04%775,711
Dec 24, 202523.0523.2122.9623.1123.11-287,695
Dec 23, 202523.2323.2622.8623.1123.11-1.03%720,466
Dec 22, 202522.9923.4422.9523.3523.352.14%1,052,270
Dec 19, 202523.0623.2822.8522.8622.86-0.26%1,262,040
Dec 18, 202522.8923.1922.7722.9222.921.42%937,378
Dec 17, 202522.6022.9522.5222.6022.600.31%1,377,536
Dec 16, 202522.4723.0022.3922.5322.53-1.14%1,884,347
Dec 15, 202523.1123.1822.6922.7922.79-1.38%1,616,570
Dec 12, 202523.2323.6822.9623.1123.11-0.13%2,389,282
Dec 11, 202522.9023.6322.8023.1423.141.00%2,155,563
Dec 10, 202523.4023.8722.7022.9122.91-2.51%2,045,499
Dec 9, 202522.9923.8622.9323.5023.502.44%1,514,678
Dec 8, 202522.4622.9522.3222.9422.942.14%1,491,314
Dec 5, 202522.7423.1322.3522.4622.46-1.53%1,472,304
Dec 4, 202522.8223.0522.5722.8122.81-0.18%1,322,026
Dec 3, 202521.9823.2421.9822.8522.853.91%1,587,932
Dec 2, 202522.0022.3221.8921.9921.990.23%1,413,121
Dec 1, 202521.7022.2921.6421.9421.94-0.27%1,531,828
Nov 28, 202521.7222.0621.6322.0022.001.34%445,893
Nov 26, 202521.9122.1521.6221.7121.71-1,379,511
Nov 25, 202521.4221.7621.1621.7121.710.88%1,824,332