Sportradar Group AG (SRAD)
NASDAQ: SRAD · Real-Time Price · USD
12.70
-0.08 (-0.59%)
At close: Oct 30, 2024, 4:00 PM
12.67
-0.03 (-0.24%)
After-hours: Oct 30, 2024, 6:46 PM EDT

Sportradar Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202412.7813.0212.7012.7012.70-0.59%249,363
Oct 29, 202412.8912.8912.5312.7812.782.45%706,739
Oct 28, 202412.3412.6612.3212.4712.471.22%675,372
Oct 25, 202412.3312.4312.2912.3212.32-0.08%538,088
Oct 24, 202412.2512.4912.2012.3312.330.98%469,995
Oct 23, 202412.4812.6112.2112.2112.21-2.71%547,982
Oct 22, 202412.7712.7712.3312.5512.55-1.61%451,294
Oct 21, 202413.0313.2012.6012.7612.762.95%1,013,409
Oct 18, 202412.6212.7712.3112.3912.39-1.55%380,353
Oct 17, 202412.4712.6312.3812.5912.591.00%314,236
Oct 16, 202412.4812.5612.3512.4612.46-0.32%276,448
Oct 15, 202412.3812.5712.3112.5012.500.73%402,928
Oct 14, 202412.4012.5012.2112.4112.41-404,041
Oct 11, 202412.1712.6512.1712.4112.411.97%874,994
Oct 10, 202411.7812.2311.7212.1712.172.35%692,683
Oct 9, 202411.8812.0311.8611.8911.89-0.17%164,041
Oct 8, 202411.9112.0611.9011.9111.91-0.17%154,310
Oct 7, 202412.2512.4811.8511.9311.93-2.37%554,262
Oct 4, 202411.8912.2311.8912.2212.223.21%320,808
Oct 3, 202411.8211.8811.7311.8411.84-0.75%342,988
Oct 2, 202411.9912.0811.9011.9311.93-0.83%230,627
Oct 1, 202412.1312.1311.8612.0312.03-0.66%255,314
Sep 30, 202412.3312.4512.0312.1112.11-1.86%480,520
Sep 27, 202412.5612.7212.2612.3412.34-1.59%245,842
Sep 26, 202412.8012.9712.5012.5412.54-1.10%486,988
Sep 25, 202412.2812.7512.2612.6812.683.43%1,175,961
Sep 24, 202412.2012.2612.1312.2612.261.07%512,529
Sep 23, 202412.1112.2711.8612.1312.130.08%405,092
Sep 20, 202412.1912.2511.9812.1212.12-1.26%380,039
Sep 19, 202412.3212.4712.2112.2812.281.03%843,084
Sep 18, 202412.1012.2112.0612.1512.151.17%813,268
Sep 17, 202412.0012.1411.8912.0112.011.87%496,887
Sep 16, 202411.7112.0111.5611.7911.790.77%510,783
Sep 13, 202411.6211.8811.5711.7011.700.78%499,545
Sep 12, 202411.5811.7311.5111.6111.610.61%297,210
Sep 11, 202411.6911.7511.4511.5411.54-1.28%348,738
Sep 10, 202411.8111.8611.5311.6911.69-0.85%354,326
Sep 9, 202411.6511.8811.6511.7911.791.64%364,699
Sep 6, 202411.9712.0511.5911.6011.60-2.60%547,167
Sep 5, 202412.0012.2211.8111.9111.91-0.75%562,580
Sep 4, 202411.8712.0811.7312.0012.004.90%931,411
Sep 3, 202411.5811.7611.3511.4411.44-1.63%272,819
Aug 30, 202411.6411.6711.5511.6311.63-310,131
Aug 29, 202411.8311.9711.6211.6311.63-1.52%309,042
Aug 28, 202411.7111.8611.5911.8111.810.85%250,266
Aug 27, 202411.6011.7811.5411.7111.710.60%273,760
Aug 26, 202411.7211.8311.6211.6411.64-0.60%244,466
Aug 23, 202411.6711.9211.6011.7111.711.65%381,663
Aug 22, 202412.0012.0011.5211.5211.52-3.19%313,106
Aug 21, 202411.2911.9511.2911.9011.904.02%772,250
Aug 20, 202411.4011.5111.2011.4411.44-0.61%472,379
Aug 19, 202411.0012.6211.0011.5111.514.07%931,835
Aug 16, 202410.7911.1110.7911.0611.061.75%665,124
Aug 15, 202411.0011.1010.8010.8710.87-0.09%581,819
Aug 14, 202411.1411.7310.3810.8810.883.03%1,314,629
Aug 13, 202412.0212.2610.3910.5610.56-6.47%2,010,757
Aug 12, 202411.1011.4211.1011.2911.291.53%645,320
Aug 9, 202411.1811.2911.0711.1211.12-0.80%740,736
Aug 8, 202411.1111.2911.0211.2111.211.91%460,745
Aug 7, 202411.1411.3010.9611.0011.00-0.09%537,629
Aug 6, 202410.5611.0410.4611.0111.014.76%743,174
Aug 5, 202410.1510.5710.0610.5110.51-1.31%687,813
Aug 2, 202410.4410.6810.2410.6510.65-0.75%1,010,545
Aug 1, 202410.8410.9410.5910.7310.73-1.20%834,519
Jul 31, 202410.8411.0310.8310.8610.860.84%484,589
Jul 30, 202411.0211.0810.6810.7710.77-2.49%617,014
Jul 29, 202411.0811.1210.9711.0511.05-0.23%173,577
Jul 26, 202411.1511.1811.0211.0711.070.27%188,057
Jul 25, 202410.9611.2210.8611.0411.040.91%618,269
Jul 24, 202411.0811.2510.9110.9410.94-2.76%346,128
Jul 23, 202411.2411.2811.1311.2511.250.45%432,024
Jul 22, 202411.1711.2811.0011.2011.200.09%575,687
Jul 19, 202411.0811.2310.9711.1911.190.63%200,825
Jul 18, 202411.4611.5511.1111.1211.12-2.88%150,117
Jul 17, 202411.5511.7611.3511.4511.45-1.97%328,268
Jul 16, 202411.6311.8911.5811.6811.680.78%195,544
Jul 15, 202411.5311.6611.4011.5911.590.87%278,143
Jul 12, 202411.2311.5711.2311.4911.491.77%294,474
Jul 11, 202411.1511.4211.0611.2911.292.54%394,483
Jul 10, 202410.9811.0610.9411.0111.010.18%169,745
Jul 9, 202411.0811.1010.9110.9910.99-1.39%214,287
Jul 8, 202411.0511.2110.9611.1511.151.41%153,904
Jul 5, 202411.2011.2010.9510.9910.99-2.14%179,893
Jul 3, 202410.9911.2310.9811.2311.232.09%134,615
Jul 2, 202411.0411.0610.9411.0011.00-0.63%159,152
Jul 1, 202411.1811.2110.9711.0711.07-0.98%170,914
Jun 28, 202410.9911.1910.9311.1811.182.57%269,006
Jun 27, 202410.8410.9210.8210.9010.900.18%97,466
Jun 26, 202410.8410.9910.7910.8810.88-0.09%174,536
Jun 25, 202411.1111.1110.8010.8910.89-2.24%237,789
Jun 24, 202410.9411.2210.9411.1411.140.63%272,780
Jun 21, 202410.6111.0910.5911.0711.074.34%378,869
Jun 20, 202410.4910.6510.4610.6110.61-0.28%353,549
Jun 18, 202410.7010.9210.3710.6410.64-2.74%512,338
Jun 17, 202410.7310.9510.7210.9410.940.92%214,126
Jun 14, 202410.9911.0510.8110.8410.84-2.17%247,725
Jun 13, 202411.1111.1811.0411.0811.08-0.05%260,946
Jun 12, 202411.0011.1110.8811.0911.091.79%305,567
Jun 11, 202410.7310.9910.6910.8910.891.02%289,932
Jun 10, 202410.7010.8910.6810.7810.780.65%255,502