Sportradar Group AG (SRAD)
NASDAQ: SRAD · Real-Time Price · USD
25.69
+0.50 (1.98%)
Oct 14, 2025, 10:28 AM EDT - Market open

Sportradar Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202525.0125.0125.0125.01--0.71%82,372
Oct 13, 202524.4025.2524.3725.1925.193.88%2,252,515
Oct 10, 202525.0525.1024.1024.2524.25-4.07%4,443,538
Oct 9, 202525.7025.8825.0925.2825.28-0.90%1,955,034
Oct 8, 202525.4525.5724.7125.5125.510.31%2,541,668
Oct 7, 202525.5425.7525.1125.4325.43-0.59%2,190,506
Oct 6, 202526.5026.5025.4425.5825.58-3.18%3,282,865
Oct 3, 202527.4027.4026.3426.4226.42-0.60%2,201,033
Oct 2, 202526.6026.8026.3126.5826.580.26%2,439,065
Oct 1, 202526.7626.7625.9126.5126.51-1.45%3,594,386
Sep 30, 202528.5028.5826.1526.9026.90-5.81%7,566,980
Sep 29, 202529.1129.4128.5128.5628.56-1.42%1,910,902
Sep 26, 202529.3729.4628.6228.9728.97-1.19%2,148,587
Sep 25, 202529.2129.5628.8629.3229.32-0.74%1,769,531
Sep 24, 202530.0030.1029.2229.5429.54-1.80%1,860,235
Sep 23, 202529.8231.1829.4730.0830.081.18%3,280,018
Sep 22, 202530.0230.3029.4829.7329.73-1.36%1,266,954
Sep 19, 202529.8230.2429.6330.1430.142.27%2,467,543
Sep 18, 202528.9929.8428.9529.4729.471.87%1,606,412
Sep 17, 202530.3230.4428.5928.9328.93-4.33%3,270,032
Sep 16, 202529.9930.3729.4030.2430.240.97%1,482,122
Sep 15, 202530.3930.7229.9329.9529.95-1.25%1,172,080
Sep 12, 202530.3530.4729.9930.3330.331.10%915,217
Sep 11, 202531.3331.3529.8030.0030.00-3.97%2,600,465
Sep 10, 202531.5031.6531.2231.2431.240.19%924,029
Sep 9, 202530.9031.2730.5231.1831.180.61%1,349,227
Sep 8, 202530.8831.5030.2230.9930.990.39%2,706,489
Sep 5, 202530.7030.9030.3130.8730.87-0.10%1,958,974
Sep 4, 202530.7630.9630.3730.9030.901.25%1,218,704
Sep 3, 202531.0031.0630.3930.5230.52-0.97%1,301,387
Sep 2, 202530.5730.9929.7530.8230.82-0.39%1,130,504
Aug 29, 202531.5031.5030.3730.9430.94-1.24%1,204,665
Aug 28, 202531.3931.6931.2131.3331.330.13%933,974
Aug 27, 202531.7331.8331.2531.2931.29-1.57%888,391
Aug 26, 202531.8832.0131.3831.7931.790.82%1,061,628
Aug 25, 202531.7032.2231.4631.5331.53-0.32%1,137,709
Aug 22, 202531.2331.9130.8831.6331.631.48%1,541,236
Aug 21, 202530.3231.4330.2531.1731.172.80%2,308,736
Aug 20, 202530.1230.4229.5230.3230.32-0.10%1,604,059
Aug 19, 202531.8031.8230.1230.3530.35-2.97%1,519,846
Aug 18, 202531.0531.5630.9131.2831.280.90%1,782,101
Aug 15, 202530.9931.2130.4131.0031.00-0.58%1,309,597
Aug 14, 202530.8731.5930.4631.1831.181.04%1,730,312
Aug 13, 202529.1231.0029.1230.8630.866.45%2,906,697
Aug 12, 202528.1129.0528.0628.9928.993.09%2,669,354
Aug 11, 202527.6828.6727.4828.1228.121.79%1,461,191
Aug 8, 202527.8627.8626.8427.6327.63-1.52%1,923,104
Aug 7, 202528.4528.5027.5928.0528.05-1.37%1,498,528
Aug 6, 202527.5028.6127.1228.4428.442.16%2,946,108
Aug 5, 202529.7829.7826.2527.8427.84-5.72%6,776,490