Skip to main content
Sportradar Group AG (SRAD)
NASDAQ: SRAD · Real-Time Price · USD
21.26
-1.03 (-4.62%)
At close: Feb 21, 2025, 4:00 PM
21.20
-0.06 (-0.28%)
After-hours: Feb 21, 2025, 4:19 PM EST

Sportradar Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202522.3522.5621.2021.2621.26-4.62%1,062,880
Feb 20, 202522.4422.6321.7922.2922.29-0.93%559,142
Feb 19, 202522.3122.7521.9122.5022.50-663,081
Feb 18, 202522.7722.9422.2822.5022.501.26%657,622
Feb 14, 202522.2522.5021.9322.2222.220.23%391,964
Feb 13, 202521.8022.2121.5522.1722.172.59%630,140
Feb 12, 202521.0821.6421.0021.6121.611.65%413,069
Feb 11, 202521.1021.3920.8021.2621.26-0.61%559,475
Feb 10, 202521.7721.8220.9821.3921.39-1.29%876,548
Feb 7, 202522.0022.5021.4521.6721.671.17%831,450
Feb 6, 202521.4621.6521.3021.4221.42-462,939
Feb 5, 202521.2321.5921.0921.4221.420.61%486,146
Feb 4, 202520.8121.3420.7021.2921.292.45%373,133
Feb 3, 202520.4921.0720.0820.7820.78-0.95%554,148
Jan 31, 202521.3821.4120.7720.9820.98-1.64%507,796
Jan 30, 202520.9021.5120.9021.3321.332.50%385,241
Jan 29, 202521.1821.2520.5320.8120.81-1.84%567,789
Jan 28, 202520.0321.2420.0321.2021.205.26%792,708
Jan 27, 202520.2820.6819.9620.1420.14-2.94%997,085
Jan 24, 202520.9020.9220.5320.7520.75-0.62%438,804
Jan 23, 202520.4920.9020.2920.8820.882.25%551,348
Jan 22, 202520.4220.6520.1920.4220.420.39%545,185
Jan 21, 202520.3220.5120.1320.3420.341.50%786,394
Jan 17, 202520.1720.2519.7120.0420.040.20%2,161,654
Jan 16, 202519.9420.3819.7020.0020.000.25%781,075
Jan 15, 202520.0020.9019.5719.9519.951.94%2,153,884
Jan 14, 202518.7719.9718.7719.5719.574.62%1,521,488
Jan 13, 202518.9218.9318.3018.7118.71-1.55%724,526
Jan 10, 202518.6019.2218.2919.0019.002.37%2,458,868
Jan 8, 202517.9418.5917.6118.5618.562.26%1,112,164
Jan 7, 202518.1418.7517.9518.1518.150.22%1,252,046
Jan 6, 202518.0018.4617.9618.1118.112.03%804,236
Jan 3, 202517.5117.8817.1017.7517.751.78%634,189
Jan 2, 202517.5018.4017.3917.4417.440.58%844,729
Dec 31, 202417.6417.7917.1817.3417.34-1.48%325,486
Dec 30, 202417.0617.9316.9617.6017.601.09%928,599
Dec 27, 202417.2517.4616.8517.4117.410.69%377,910
Dec 26, 202416.9517.3616.8317.2917.292.01%244,858
Dec 24, 202417.1417.1416.8716.9516.95-0.88%174,047
Dec 23, 202416.6717.3716.4917.1017.102.89%788,039
Dec 20, 202416.4517.0016.4516.6216.620.06%648,664
Dec 19, 202416.6017.0416.2816.6116.610.85%502,961
Dec 18, 202417.6317.6316.4016.4716.47-5.67%791,768
Dec 17, 202417.4217.5817.1317.4617.460.06%436,162
Dec 16, 202417.3417.6617.2717.4517.450.63%391,078
Dec 13, 202417.4517.5217.0517.3417.34-1.14%376,099
Dec 12, 202417.4717.9117.4717.5417.54-0.34%495,368
Dec 11, 202417.2517.7617.2017.6017.602.62%1,019,607
Dec 10, 202416.6917.1816.5017.1517.150.94%455,291
Dec 9, 202417.6317.6816.8216.9916.99-3.90%543,307
Dec 6, 202417.2617.6917.2617.6817.682.91%604,088
Dec 5, 202417.4717.5817.1617.1817.18-1.86%393,305
Dec 4, 202417.7617.7617.2417.5117.510.37%639,409
Dec 3, 202417.3417.6517.2517.4417.440.93%1,540,811
Dec 2, 202417.3217.5817.2417.2817.28-0.35%529,174
Nov 29, 202417.0617.4017.0417.3417.341.23%258,372
Nov 27, 202417.1717.4317.0817.1317.130.41%828,663
Nov 26, 202417.1517.3616.7417.0617.06-3.34%2,362,390
Nov 25, 202417.7018.0517.5917.6517.65-0.45%1,007,868
Nov 22, 202417.4517.9217.4517.7317.731.34%1,092,072
Nov 21, 202417.7517.7517.4117.5017.50-881,137
Nov 20, 202417.3717.8517.0817.5017.500.66%913,237
Nov 19, 202417.0117.5516.9617.3817.380.93%535,762
Nov 18, 202416.9317.3516.8217.2217.221.65%709,083
Nov 15, 202417.2817.4016.7716.9416.94-2.36%744,326
Nov 14, 202417.0017.5216.9017.3517.351.05%1,005,424
Nov 13, 202416.8917.3916.8117.1717.171.66%1,079,562
Nov 12, 202416.3517.1616.2916.8916.892.12%1,073,160
Nov 11, 202415.8316.5715.6016.5416.544.29%1,447,975
Nov 8, 202414.4415.9314.2215.8615.8610.83%2,021,079
Nov 7, 202413.9514.6113.8014.3114.3113.12%2,735,295
Nov 6, 202412.7412.9212.4712.6512.652.02%929,406
Nov 5, 202412.3212.4512.2612.4012.400.73%595,642
Nov 4, 202412.4512.5712.3012.3112.31-1.36%293,977
Nov 1, 202412.4612.6812.4312.4812.480.56%362,034
Oct 31, 202412.6212.7512.4012.4112.41-2.28%299,673
Oct 30, 202412.7813.0212.7012.7012.70-0.59%249,363
Oct 29, 202412.8912.8912.5312.7812.782.45%706,739
Oct 28, 202412.3412.6612.3212.4712.471.22%675,372
Oct 25, 202412.3312.4312.2912.3212.32-0.08%538,088
Oct 24, 202412.2512.4912.2012.3312.330.98%469,995
Oct 23, 202412.4812.6112.2112.2112.21-2.71%547,982
Oct 22, 202412.7712.7712.3312.5512.55-1.61%451,294
Oct 21, 202413.0313.2012.6012.7612.762.95%1,013,409
Oct 18, 202412.6212.7712.3112.3912.39-1.55%380,353
Oct 17, 202412.4712.6312.3812.5912.591.00%314,236
Oct 16, 202412.4812.5612.3512.4612.46-0.32%276,448
Oct 15, 202412.3812.5712.3112.5012.500.73%402,928
Oct 14, 202412.4012.5012.2112.4112.41-404,041
Oct 11, 202412.1712.6512.1712.4112.411.97%874,994
Oct 10, 202411.7812.2311.7212.1712.172.35%692,683
Oct 9, 202411.8812.0311.8611.8911.89-0.17%164,041
Oct 8, 202411.9112.0611.9011.9111.91-0.17%154,310
Oct 7, 202412.2512.4811.8511.9311.93-2.37%554,262
Oct 4, 202411.8912.2311.8912.2212.223.21%320,808
Oct 3, 202411.8211.8811.7311.8411.84-0.75%342,988
Oct 2, 202411.9912.0811.9011.9311.93-0.83%230,627
Oct 1, 202412.1312.1311.8612.0312.03-0.66%255,314
Sep 30, 202412.3312.4512.0312.1112.11-1.86%480,520
Sep 27, 202412.5612.7212.2612.3412.34-1.59%245,842