Skip to main content
logo
Sportradar Group AG (SRAD)
NASDAQ: SRAD · Real-Time Price · USD
13.43
+0.41 (3.15%)
May 5, 2026, 4:00 PM EDT - Market closed

Sportradar Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202613.5013.6212.9813.4313.433.15%4,895,859
May 4, 202613.5814.0212.9713.0213.02-1.81%3,093,342
May 1, 202613.2113.5312.7313.2613.261.61%5,650,133
Apr 30, 202612.5913.3712.4413.0513.053.41%5,423,455
Apr 29, 202612.4013.0012.1912.6212.622.19%5,088,171
Apr 28, 202612.6113.6211.6612.3512.35-11.34%11,234,465
Apr 27, 202613.2314.1113.2213.9313.934.82%6,176,946
Apr 24, 202612.6113.4512.1813.2913.293.02%8,366,341
Apr 23, 202612.9313.0512.2212.9012.90-1.07%11,392,060
Apr 22, 202616.7016.7111.6913.0413.04-22.57%27,482,052
Apr 21, 202617.3417.4816.7616.8416.84-3.27%1,514,259
Apr 20, 202617.2717.7516.9117.4117.41-0.06%3,669,013
Apr 17, 202618.3118.6217.2017.4217.42-3.33%3,193,124
Apr 16, 202617.0418.4416.8118.0218.024.52%4,227,690
Apr 15, 202616.5217.3516.5217.2417.243.98%1,587,922
Apr 14, 202616.3216.9316.2516.5816.582.73%2,238,860
Apr 13, 202615.3416.2815.2616.1416.144.33%2,232,425
Apr 10, 202615.3715.4914.7015.4715.471.51%3,343,817
Apr 9, 202616.5116.5215.0515.2415.24-8.36%2,903,126
Apr 8, 202617.0317.4216.4916.6316.630.36%1,449,396
Apr 7, 202616.8917.1516.5016.5716.57-2.47%1,209,526
Apr 6, 202616.9817.2316.8616.9916.990.24%1,306,703
Apr 2, 202616.4217.1816.2616.9516.951.92%1,517,736
Apr 1, 202616.7917.1016.5316.6316.63-0.66%1,690,093
Mar 31, 202616.8017.4416.5816.7416.74-0.18%1,873,634
Mar 30, 202617.5217.5216.3716.7716.77-2.22%2,289,709
Mar 27, 202618.0018.0316.9417.1517.15-4.72%2,831,251
Mar 26, 202618.5618.9817.6118.0018.00-2.76%2,412,910
Mar 25, 202619.4419.6918.4818.5118.51-4.09%1,697,786
Mar 24, 202619.4119.4518.9819.3019.30-1.18%1,668,470
Mar 23, 202619.6520.0719.3619.5319.53-0.41%2,166,016
Mar 20, 202619.4520.3619.4319.6119.61-0.41%4,021,508
Mar 19, 202618.1119.9018.1119.6919.697.24%3,460,556
Mar 18, 202618.0318.8417.9818.3618.361.38%3,033,609
Mar 17, 202618.0018.6517.8818.1118.11-0.39%1,709,221
Mar 16, 202618.7018.9217.9618.1818.18-2.57%1,490,492
Mar 13, 202618.9218.9218.3318.6618.66-2.41%2,864,627
Mar 12, 202617.8019.6217.6819.1219.125.99%4,063,346
Mar 11, 202618.4318.5617.7418.0418.04-1.04%1,345,050
Mar 10, 202618.8119.0218.1318.2318.23-3.24%1,057,039
Mar 9, 202618.1918.9217.8918.8418.841.56%1,813,495
Mar 6, 202618.9419.1718.5218.5518.55-3.64%1,534,636
Mar 5, 202619.0919.5618.5319.2519.250.10%3,063,284
Mar 4, 202617.8019.4017.8019.2319.238.83%3,663,039
Mar 3, 202618.3518.7516.7017.6717.67-9.75%5,887,788
Mar 2, 202618.0619.6718.0619.5819.587.23%3,483,578
Feb 27, 202618.0118.4717.7718.2618.26-0.81%2,758,173
Feb 26, 202618.0018.5217.8518.4118.413.49%2,096,008
Feb 25, 202617.7518.0917.4917.7917.790.23%1,551,151
Feb 24, 202617.2517.8517.2017.7517.753.38%1,344,102