1st Source Corporation (SRCE)
NASDAQ: SRCE · Real-Time Price · USD
60.10
-1.89 (-3.05%)
At close: Jul 25, 2025, 4:00 PM
61.51
+1.41 (2.35%)
After-hours: Jul 25, 2025, 6:30 PM EDT

1st Source Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202561.1061.3259.3760.9060.90-1.76%106,688
Jul 24, 202562.7062.8161.7161.9961.99-1.85%86,470
Jul 23, 202563.4363.4362.5163.1663.160.22%68,014
Jul 22, 202563.4664.4062.8763.0263.02-0.76%66,186
Jul 21, 202563.7364.5563.4163.5063.50-0.08%44,111
Jul 18, 202564.2564.6063.3863.5563.55-0.75%56,618
Jul 17, 202563.4064.5663.4064.0364.031.06%81,323
Jul 16, 202563.3363.5562.4363.3663.360.96%78,969
Jul 15, 202564.7864.7862.7662.7662.76-3.19%76,057
Jul 14, 202564.0464.9264.0464.8364.831.15%52,435
Jul 11, 202564.8264.8264.0864.0964.09-1.60%65,278
Jul 10, 202564.9965.5464.4365.1365.130.23%60,144
Jul 9, 202565.1365.4764.3064.9864.98-0.06%67,530
Jul 8, 202565.0065.5364.9265.0265.02-0.02%115,714
Jul 7, 202565.3066.1564.7065.0365.03-1.02%71,554
Jul 3, 202565.0465.9864.3365.7065.700.94%39,766
Jul 2, 202564.3665.1563.4065.0965.091.26%81,606
Jul 1, 202561.9764.4861.9164.2864.283.56%109,946
Jun 30, 202562.3462.5361.9062.0762.070.37%92,886
Jun 27, 202561.9762.1861.0161.8461.840.19%239,171
Jun 26, 202560.8561.7660.6561.7261.722.05%106,033
Jun 25, 202561.1061.1060.4160.4860.48-1.16%100,093
Jun 24, 202561.3462.1960.4361.1961.190.44%122,717
Jun 23, 202559.4660.9559.2760.9260.922.39%119,754
Jun 20, 202559.5560.0259.1159.5059.500.64%495,042
Jun 18, 202558.4559.5158.1259.1259.120.87%140,818
Jun 17, 202558.8359.3958.2658.6158.61-1.31%213,009
Jun 16, 202560.1360.3159.0759.3959.39-0.45%126,193
Jun 13, 202561.0061.1258.6659.6659.66-3.74%166,328
Jun 12, 202561.4561.9860.1661.9861.980.28%82,105
Jun 11, 202562.4062.4661.5361.8161.81-0.56%92,260
Jun 10, 202561.1462.4860.9762.1662.161.57%66,092
Jun 9, 202561.4761.6560.7861.2061.200.15%62,002
Jun 6, 202560.7161.3560.3961.1161.111.95%39,005
Jun 5, 202560.0160.4659.4459.9459.94-0.03%61,057
Jun 4, 202560.7660.9859.8459.9659.96-1.43%67,588
Jun 3, 202560.0461.1059.9060.8360.831.05%63,720
Jun 2, 202560.6061.6759.6760.2060.20-0.59%68,903
May 30, 202560.8960.9360.2760.5660.56-0.59%94,704
May 29, 202560.7661.4659.9560.9260.920.35%61,205
May 28, 202561.2661.6060.7060.7160.71-1.30%69,247
May 27, 202560.8961.6960.3661.5161.512.30%77,322
May 23, 202559.4460.4658.7660.1360.13-0.66%72,885
May 22, 202560.7861.2960.5160.5360.53-1.01%67,342
May 21, 202562.1562.3961.0861.1561.15-2.39%66,071
May 20, 202562.2662.9561.5162.6562.650.40%72,509
May 19, 202561.9662.5661.0662.4062.400.08%59,387
May 16, 202562.5963.0761.9662.3562.35-0.43%81,866
May 15, 202562.4163.1462.1162.6262.620.66%62,020
May 14, 202562.4862.9362.1562.2162.21-1.07%59,260