Seritage Growth Properties (SRG)
NYSE: SRG · Real-Time Price · USD
3.120
+0.250 (8.71%)
Aug 15, 2025, 11:37 AM - Market open
SRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.83 | 2.90 | 2.81 | 2.87 | 2.87 | 0.35% | 80,244 |
| Aug 13, 2025 | 2.91 | 2.95 | 2.85 | 2.86 | 2.86 | -1.38% | 243,145 |
| Aug 12, 2025 | 2.87 | 2.93 | 2.85 | 2.90 | 2.90 | 1.75% | 66,743 |
| Aug 11, 2025 | 2.87 | 2.88 | 2.81 | 2.85 | 2.85 | -0.70% | 71,205 |
| Aug 8, 2025 | 2.89 | 2.92 | 2.86 | 2.87 | 2.87 | -1.03% | 86,459 |
| Aug 7, 2025 | 2.93 | 2.98 | 2.88 | 2.90 | 2.90 | -1.69% | 63,449 |
| Aug 6, 2025 | 2.93 | 3.00 | 2.92 | 2.95 | 2.95 | - | 105,477 |
| Aug 5, 2025 | 3.05 | 3.11 | 2.95 | 2.95 | 2.95 | -3.59% | 180,942 |
| Aug 4, 2025 | 3.07 | 3.21 | 3.01 | 3.06 | 3.06 | -0.65% | 118,614 |
| Aug 1, 2025 | 3.18 | 3.29 | 3.07 | 3.08 | 3.08 | -3.45% | 83,049 |
| Jul 31, 2025 | 3.21 | 3.27 | 3.17 | 3.19 | 3.19 | -0.31% | 169,558 |
| Jul 30, 2025 | 3.31 | 3.38 | 3.20 | 3.20 | 3.20 | -3.03% | 184,947 |
| Jul 29, 2025 | 3.30 | 3.39 | 3.28 | 3.30 | 3.30 | -0.30% | 94,882 |
| Jul 28, 2025 | 3.30 | 3.34 | 3.26 | 3.31 | 3.31 | 0.91% | 65,500 |
| Jul 25, 2025 | 3.39 | 3.43 | 3.28 | 3.28 | 3.28 | -3.24% | 191,294 |
| Jul 24, 2025 | 3.29 | 3.43 | 3.29 | 3.39 | 3.39 | 2.42% | 93,020 |
| Jul 23, 2025 | 3.26 | 3.38 | 3.26 | 3.31 | 3.31 | 1.85% | 67,439 |
| Jul 22, 2025 | 3.24 | 3.35 | 3.24 | 3.25 | 3.25 | - | 104,396 |
| Jul 21, 2025 | 3.26 | 3.36 | 3.20 | 3.25 | 3.25 | 0.93% | 44,161 |
| Jul 18, 2025 | 3.30 | 3.33 | 3.22 | 3.22 | 3.22 | -2.42% | 32,735 |
| Jul 17, 2025 | 3.21 | 3.32 | 3.21 | 3.30 | 3.30 | 2.80% | 121,402 |
| Jul 16, 2025 | 3.29 | 3.29 | 3.21 | 3.21 | 3.21 | -1.53% | 26,045 |
| Jul 15, 2025 | 3.36 | 3.37 | 3.24 | 3.26 | 3.26 | -3.83% | 73,883 |
| Jul 14, 2025 | 3.06 | 3.49 | 3.02 | 3.39 | 3.39 | 10.78% | 265,652 |
| Jul 11, 2025 | 3.02 | 3.08 | 3.02 | 3.06 | 3.06 | - | 37,391 |
| Jul 10, 2025 | 3.04 | 3.11 | 3.04 | 3.06 | 3.06 | - | 71,797 |
| Jul 9, 2025 | 3.03 | 3.06 | 3.00 | 3.06 | 3.06 | 1.66% | 67,655 |
| Jul 8, 2025 | 2.86 | 3.05 | 2.86 | 3.01 | 3.01 | 4.88% | 79,370 |
| Jul 7, 2025 | 2.96 | 2.97 | 2.86 | 2.87 | 2.87 | -4.01% | 92,977 |
| Jul 3, 2025 | 3.02 | 3.05 | 2.99 | 2.99 | 2.99 | -0.99% | 31,577 |
| Jul 2, 2025 | 3.08 | 3.08 | 3.01 | 3.02 | 3.02 | -1.63% | 48,258 |
| Jul 1, 2025 | 3.08 | 3.12 | 3.05 | 3.07 | 3.07 | -0.32% | 27,944 |
| Jun 30, 2025 | 3.01 | 3.12 | 2.96 | 3.08 | 3.08 | 2.67% | 68,964 |
| Jun 27, 2025 | 3.12 | 3.18 | 2.96 | 3.00 | 3.00 | -2.91% | 223,153 |
| Jun 26, 2025 | 2.97 | 3.10 | 2.97 | 3.09 | 3.09 | 5.10% | 107,180 |
| Jun 25, 2025 | 3.00 | 3.04 | 2.94 | 2.94 | 2.94 | -1.34% | 88,240 |
| Jun 24, 2025 | 3.00 | 3.03 | 2.98 | 2.98 | 2.98 | -0.67% | 105,053 |
| Jun 23, 2025 | 2.95 | 3.04 | 2.95 | 3.00 | 3.00 | 1.01% | 76,434 |
| Jun 20, 2025 | 2.87 | 2.99 | 2.83 | 2.97 | 2.97 | 3.85% | 182,818 |
| Jun 18, 2025 | 2.90 | 3.06 | 2.84 | 2.86 | 2.86 | -0.69% | 149,190 |
| Jun 17, 2025 | 2.91 | 2.98 | 2.88 | 2.88 | 2.88 | -1.71% | 112,724 |
| Jun 16, 2025 | 2.99 | 3.00 | 2.92 | 2.93 | 2.93 | -1.35% | 105,281 |
| Jun 13, 2025 | 2.94 | 2.98 | 2.90 | 2.97 | 2.97 | 0.34% | 94,332 |
| Jun 12, 2025 | 3.00 | 3.04 | 2.95 | 2.96 | 2.96 | -1.33% | 83,247 |
| Jun 11, 2025 | 2.96 | 3.04 | 2.95 | 3.00 | 3.00 | 1.69% | 130,729 |
| Jun 10, 2025 | 2.95 | 2.96 | 2.90 | 2.95 | 2.95 | 0.68% | 50,204 |
| Jun 9, 2025 | 2.94 | 2.96 | 2.91 | 2.93 | 2.93 | 0.34% | 48,058 |
| Jun 6, 2025 | 2.88 | 2.95 | 2.88 | 2.92 | 2.92 | 3.18% | 95,303 |
| Jun 5, 2025 | 2.87 | 2.89 | 2.82 | 2.83 | 2.83 | -0.35% | 41,448 |
| Jun 4, 2025 | 2.81 | 2.89 | 2.81 | 2.84 | 2.84 | 0.71% | 130,125 |