Seritage Growth Properties (SRG)
NYSE: SRG · Real-Time Price · USD
2.960
+0.010 (0.34%)
At close: May 9, 2025, 4:00 PM
2.960
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT
SRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.98 | 2.98 | 2.92 | 2.96 | 2.96 | 0.34% | 141,887 |
| May 8, 2025 | 2.90 | 2.99 | 2.87 | 2.95 | 2.95 | 2.08% | 99,545 |
| May 7, 2025 | 2.94 | 2.94 | 2.87 | 2.89 | 2.89 | -0.34% | 107,533 |
| May 6, 2025 | 2.94 | 2.97 | 2.90 | 2.90 | 2.90 | -1.69% | 131,040 |
| May 5, 2025 | 3.03 | 3.03 | 2.95 | 2.95 | 2.95 | -2.64% | 173,147 |
| May 2, 2025 | 3.00 | 3.09 | 2.97 | 3.03 | 3.03 | 1.34% | 172,419 |
| May 1, 2025 | 2.98 | 3.01 | 2.94 | 2.99 | 2.99 | 1.01% | 242,757 |
| Apr 30, 2025 | 2.89 | 2.98 | 2.89 | 2.96 | 2.96 | 1.02% | 228,216 |
| Apr 29, 2025 | 2.87 | 2.93 | 2.78 | 2.93 | 2.93 | 2.09% | 270,853 |
| Apr 28, 2025 | 2.84 | 2.90 | 2.82 | 2.87 | 2.87 | 0.70% | 127,495 |
| Apr 25, 2025 | 2.82 | 2.86 | 2.76 | 2.85 | 2.85 | - | 154,886 |
| Apr 24, 2025 | 2.79 | 2.86 | 2.75 | 2.85 | 2.85 | 3.26% | 401,159 |
| Apr 23, 2025 | 2.92 | 3.05 | 2.74 | 2.76 | 2.76 | -3.16% | 205,873 |
| Apr 22, 2025 | 2.97 | 3.01 | 2.82 | 2.85 | 2.85 | -2.06% | 255,555 |
| Apr 21, 2025 | 2.81 | 2.95 | 2.77 | 2.91 | 2.91 | 0.69% | 311,908 |
| Apr 17, 2025 | 2.83 | 2.93 | 2.80 | 2.89 | 2.89 | 3.21% | 261,589 |
| Apr 16, 2025 | 2.76 | 2.89 | 2.70 | 2.80 | 2.80 | 2.19% | 439,474 |
| Apr 15, 2025 | 2.64 | 2.84 | 2.51 | 2.74 | 2.74 | 4.18% | 2,432,463 |
| Apr 14, 2025 | 2.70 | 2.78 | 2.58 | 2.63 | 2.63 | -0.75% | 462,757 |
| Apr 11, 2025 | 2.74 | 2.75 | 2.61 | 2.65 | 2.65 | -3.99% | 162,592 |
| Apr 10, 2025 | 2.74 | 2.84 | 2.67 | 2.76 | 2.76 | -0.72% | 441,937 |
| Apr 9, 2025 | 2.46 | 2.82 | 2.46 | 2.78 | 2.78 | 12.55% | 499,052 |
| Apr 8, 2025 | 2.71 | 2.77 | 2.43 | 2.47 | 2.47 | -6.08% | 482,264 |
| Apr 7, 2025 | 2.57 | 2.76 | 2.53 | 2.63 | 2.63 | -3.31% | 610,085 |
| Apr 4, 2025 | 2.82 | 2.83 | 2.63 | 2.72 | 2.72 | -5.88% | 425,796 |
| Apr 3, 2025 | 2.93 | 2.98 | 2.87 | 2.89 | 2.89 | -4.93% | 327,832 |
| Apr 2, 2025 | 2.91 | 3.07 | 2.91 | 3.04 | 3.04 | 2.36% | 199,831 |
| Apr 1, 2025 | 3.21 | 3.23 | 2.93 | 2.97 | 2.97 | -8.05% | 580,706 |
| Mar 31, 2025 | 3.26 | 3.33 | 3.16 | 3.23 | 3.23 | -2.12% | 371,310 |
| Mar 28, 2025 | 3.31 | 3.40 | 3.29 | 3.30 | 3.30 | - | 91,175 |
| Mar 27, 2025 | 3.30 | 3.33 | 3.28 | 3.30 | 3.30 | -0.30% | 39,892 |
| Mar 26, 2025 | 3.35 | 3.35 | 3.26 | 3.31 | 3.31 | -0.90% | 63,387 |
| Mar 25, 2025 | 3.36 | 3.43 | 3.26 | 3.34 | 3.34 | -2.62% | 91,681 |
| Mar 24, 2025 | 3.28 | 3.45 | 3.28 | 3.43 | 3.43 | 4.89% | 193,119 |
| Mar 21, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 3.27 | -2.97% | 168,579 |
| Mar 20, 2025 | 3.47 | 3.47 | 3.35 | 3.37 | 3.37 | -2.88% | 66,909 |
| Mar 19, 2025 | 3.50 | 3.56 | 3.43 | 3.47 | 3.47 | -1.70% | 107,460 |
| Mar 18, 2025 | 3.59 | 3.59 | 3.46 | 3.53 | 3.53 | -2.22% | 149,673 |
| Mar 17, 2025 | 3.34 | 3.64 | 3.34 | 3.61 | 3.61 | 7.12% | 151,617 |
| Mar 14, 2025 | 3.27 | 3.37 | 3.26 | 3.37 | 3.37 | 3.69% | 53,882 |
| Mar 13, 2025 | 3.30 | 3.33 | 3.12 | 3.25 | 3.25 | -1.81% | 342,182 |
| Mar 12, 2025 | 3.34 | 3.40 | 3.27 | 3.31 | 3.31 | -0.60% | 206,359 |
| Mar 11, 2025 | 3.44 | 3.47 | 3.28 | 3.33 | 3.33 | -3.20% | 145,258 |
| Mar 10, 2025 | 3.55 | 3.59 | 3.36 | 3.44 | 3.44 | -3.37% | 196,447 |
| Mar 7, 2025 | 3.45 | 3.57 | 3.42 | 3.56 | 3.56 | 3.19% | 159,697 |
| Mar 6, 2025 | 3.36 | 3.50 | 3.36 | 3.45 | 3.45 | 0.58% | 130,191 |
| Mar 5, 2025 | 3.46 | 3.48 | 3.37 | 3.43 | 3.43 | -1.15% | 153,493 |
| Mar 4, 2025 | 3.50 | 3.56 | 3.44 | 3.47 | 3.47 | -1.14% | 268,931 |
| Mar 3, 2025 | 3.63 | 3.71 | 3.51 | 3.51 | 3.51 | -4.10% | 246,134 |
| Feb 28, 2025 | 3.63 | 3.71 | 3.58 | 3.66 | 3.66 | 1.39% | 122,578 |