Skip to main content
logo

Seritage Growth Properties (SRG)

NYSE: SRG · Real-Time Price · USD
2.940
-0.040 (-1.34%)
At close: Jun 25, 2025, 4:00 PM
2.840
-0.100 (-3.40%)
After-hours: Jun 25, 2025, 7:22 PM EDT

SRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20253.003.042.942.942.94-1.34%87,721
Jun 24, 20253.003.032.982.982.98-0.67%105,053
Jun 23, 20252.953.042.953.003.001.01%76,434
Jun 20, 20252.872.992.832.972.973.85%182,818
Jun 18, 20252.903.062.842.862.86-0.69%149,190
Jun 17, 20252.912.982.882.882.88-1.71%112,724
Jun 16, 20252.993.002.922.932.93-1.35%105,281
Jun 13, 20252.942.982.902.972.970.34%94,332
Jun 12, 20253.003.042.952.962.96-1.33%83,247
Jun 11, 20252.963.042.953.003.001.69%130,729
Jun 10, 20252.952.962.902.952.950.68%50,204
Jun 9, 20252.942.962.912.932.930.34%48,058
Jun 6, 20252.882.952.882.922.923.18%95,303
Jun 5, 20252.872.892.822.832.83-0.35%41,448
Jun 4, 20252.812.892.812.842.840.71%130,125
Jun 3, 20252.762.852.752.822.821.81%90,053
Jun 2, 20252.782.792.692.772.77-1.77%270,538
May 30, 20252.812.912.812.822.82-0.70%167,803
May 29, 20252.862.872.832.842.84-32,231
May 28, 20252.852.882.832.842.84-63,318
May 27, 20252.882.882.812.842.84-0.35%181,756
May 23, 20252.792.882.792.852.850.71%167,383
May 22, 20252.812.872.792.832.83-90,100
May 21, 20252.902.902.802.832.83-3.74%83,428
May 20, 20252.882.992.862.942.941.38%101,815
May 19, 20252.872.912.822.902.90-0.34%90,549
May 16, 20252.932.942.812.912.91-0.68%313,805
May 15, 20252.872.942.852.932.932.09%42,836
May 14, 20252.882.902.852.872.87-1.03%98,784
May 13, 20253.043.042.902.902.90-3.01%73,679
May 12, 20253.053.052.982.992.991.01%118,975
May 9, 20252.982.982.922.962.960.34%141,887
May 8, 20252.902.992.872.952.952.08%99,545
May 7, 20252.942.942.872.892.89-0.34%107,533
May 6, 20252.942.972.902.902.90-1.69%131,040
May 5, 20253.033.032.952.952.95-2.64%173,147
May 2, 20253.003.092.973.033.031.34%172,419
May 1, 20252.983.012.942.992.991.01%242,757
Apr 30, 20252.892.982.892.962.961.02%228,216
Apr 29, 20252.872.932.782.932.932.09%270,853
Apr 28, 20252.842.902.822.872.870.70%127,495
Apr 25, 20252.822.862.762.852.85-154,886
Apr 24, 20252.792.862.752.852.853.26%401,159
Apr 23, 20252.923.052.742.762.76-3.16%205,873
Apr 22, 20252.973.012.822.852.85-2.06%255,555
Apr 21, 20252.812.952.772.912.910.69%311,908
Apr 17, 20252.832.932.802.892.893.21%261,589
Apr 16, 20252.762.892.702.802.802.19%439,474
Apr 15, 20252.642.842.512.742.744.18%2,432,463
Apr 14, 20252.702.782.582.632.63-0.75%462,757