Seritage Growth Properties (SRG)
NYSE: SRG · Real-Time Price · USD
2.880
+0.080 (2.86%)
Apr 17, 2025, 4:00 PM EDT - Market closed

SRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20252.832.932.802.892.893.21%261,588
Apr 16, 20252.762.892.702.802.802.19%439,474
Apr 15, 20252.642.842.512.742.744.18%2,432,463
Apr 14, 20252.702.782.582.632.63-0.75%462,757
Apr 11, 20252.742.752.612.652.65-3.99%162,592
Apr 10, 20252.742.842.672.762.76-0.72%441,937
Apr 9, 20252.462.822.462.782.7812.55%499,052
Apr 8, 20252.712.772.432.472.47-6.08%482,264
Apr 7, 20252.572.762.532.632.63-3.31%610,085
Apr 4, 20252.822.832.632.722.72-5.88%425,796
Apr 3, 20252.932.982.872.892.89-4.93%327,832
Apr 2, 20252.913.072.913.043.042.36%199,831
Apr 1, 20253.213.232.932.972.97-8.05%580,706
Mar 31, 20253.263.333.163.233.23-2.12%371,310
Mar 28, 20253.313.403.293.303.30-91,175
Mar 27, 20253.303.333.283.303.30-0.30%39,892
Mar 26, 20253.353.353.263.313.31-0.90%63,387
Mar 25, 20253.363.433.263.343.34-2.62%91,681
Mar 24, 20253.283.453.283.433.434.89%193,119
Mar 21, 20253.383.383.273.273.27-2.97%168,579
Mar 20, 20253.473.473.353.373.37-2.88%66,909
Mar 19, 20253.503.563.433.473.47-1.70%107,460
Mar 18, 20253.593.593.463.533.53-2.22%149,673
Mar 17, 20253.343.643.343.613.617.12%151,617
Mar 14, 20253.273.373.263.373.373.69%53,882
Mar 13, 20253.303.333.123.253.25-1.81%342,182
Mar 12, 20253.343.403.273.313.31-0.60%206,359
Mar 11, 20253.443.473.283.333.33-3.20%145,258
Mar 10, 20253.553.593.363.443.44-3.37%196,447
Mar 7, 20253.453.573.423.563.563.19%159,697
Mar 6, 20253.363.503.363.453.450.58%130,191
Mar 5, 20253.463.483.373.433.43-1.15%153,493
Mar 4, 20253.503.563.443.473.47-1.14%268,931
Mar 3, 20253.633.713.513.513.51-4.10%246,134
Feb 28, 20253.633.713.583.663.661.39%122,578
Feb 27, 20253.633.643.583.613.61-0.28%70,228
Feb 26, 20253.793.793.623.623.62-3.47%111,863
Feb 25, 20253.843.843.743.753.75-1.32%106,277
Feb 24, 20253.863.873.673.803.80-1.30%151,482
Feb 21, 20253.943.973.823.853.85-2.53%113,502
Feb 20, 20253.903.963.853.953.950.51%60,588
Feb 19, 20253.833.993.833.933.931.03%116,876
Feb 18, 20253.563.943.563.893.898.96%167,814
Feb 14, 20253.593.623.563.573.57-128,423
Feb 13, 20253.553.623.533.573.570.85%217,580
Feb 12, 20253.503.563.493.543.54-141,968
Feb 11, 20253.553.583.533.543.54-0.84%145,314
Feb 10, 20253.633.683.563.573.57-1.11%200,617
Feb 7, 20253.613.663.583.613.61-0.55%280,842
Feb 6, 20253.723.723.633.633.63-1.63%150,248