Seritage Growth Properties (SRG)
NYSE: SRG · Real-Time Price · USD
3.300
0.00 (0.00%)
At close: Mar 28, 2025, 4:00 PM
3.327
+0.027 (0.81%)
After-hours: Mar 28, 2025, 6:24 PM EDT

SRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20253.313.403.293.303.30-91,175
Mar 27, 20253.303.333.283.303.30-0.30%39,892
Mar 26, 20253.353.353.263.313.31-0.90%63,387
Mar 25, 20253.363.433.263.343.34-2.62%91,681
Mar 24, 20253.283.453.283.433.434.89%193,119
Mar 21, 20253.383.383.273.273.27-2.97%168,579
Mar 20, 20253.473.473.353.373.37-2.88%66,909
Mar 19, 20253.503.563.433.473.47-1.70%107,460
Mar 18, 20253.593.593.463.533.53-2.22%149,673
Mar 17, 20253.343.643.343.613.617.12%151,617
Mar 14, 20253.273.373.263.373.373.69%53,882
Mar 13, 20253.303.333.123.253.25-1.81%342,182
Mar 12, 20253.343.403.273.313.31-0.60%206,359
Mar 11, 20253.443.473.283.333.33-3.20%145,258
Mar 10, 20253.553.593.363.443.44-3.37%196,447
Mar 7, 20253.453.573.423.563.563.19%159,697
Mar 6, 20253.363.503.363.453.450.58%130,191
Mar 5, 20253.463.483.373.433.43-1.15%153,493
Mar 4, 20253.503.563.443.473.47-1.14%268,931
Mar 3, 20253.633.713.513.513.51-4.10%246,134
Feb 28, 20253.633.713.583.663.661.39%122,578
Feb 27, 20253.633.643.583.613.61-0.28%70,228
Feb 26, 20253.793.793.623.623.62-3.47%111,863
Feb 25, 20253.843.843.743.753.75-1.32%106,277
Feb 24, 20253.863.873.673.803.80-1.30%151,482
Feb 21, 20253.943.973.823.853.85-2.53%113,502
Feb 20, 20253.903.963.853.953.950.51%60,588
Feb 19, 20253.833.993.833.933.931.03%116,876
Feb 18, 20253.563.943.563.893.898.96%167,814
Feb 14, 20253.593.623.563.573.57-128,423
Feb 13, 20253.553.623.533.573.570.85%217,580
Feb 12, 20253.503.563.493.543.54-141,968
Feb 11, 20253.553.583.533.543.54-0.84%145,314
Feb 10, 20253.633.683.563.573.57-1.11%200,617
Feb 7, 20253.613.663.583.613.61-0.55%280,842
Feb 6, 20253.723.723.633.633.63-1.63%150,248
Feb 5, 20253.673.753.643.693.691.10%162,454
Feb 4, 20253.613.713.613.653.65-114,912
Feb 3, 20253.673.773.633.653.65-2.41%160,227
Jan 31, 20253.783.853.723.743.74-1.06%194,860
Jan 30, 20253.803.863.773.783.780.53%119,079
Jan 29, 20253.773.843.743.763.76-1.05%205,209
Jan 28, 20253.793.843.703.803.80-0.26%218,214
Jan 27, 20253.923.983.793.813.81-2.31%151,503
Jan 24, 20253.853.963.833.903.901.30%216,651
Jan 23, 20253.803.883.783.853.85-118,236
Jan 22, 20253.863.883.793.853.85-1.03%133,040
Jan 21, 20253.944.023.893.893.89-1.02%166,173
Jan 17, 20253.963.993.873.933.930.51%186,684
Jan 16, 20253.893.923.813.913.910.26%209,899