Seritage Growth Properties (SRG)
NYSE: SRG · Real-Time Price · USD
1.640
+0.040 (2.50%)
Oct 21, 2026, 4:00 PM EDT - Market closed
SRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1.60 | 1.67 | 1.60 | 1.64 | 1.64 | 2.50% | 147,903 |
| Oct 20, 2026 | 1.56 | 1.66 | 1.56 | 1.60 | 1.60 | 1.91% | 161,128 |
| Oct 19, 2026 | 1.60 | 1.66 | 1.57 | 1.57 | 1.57 | -3.09% | 98,357 |
| Oct 16, 2026 | 1.64 | 1.68 | 1.62 | 1.62 | 1.62 | -1.82% | 109,956 |
| Oct 15, 2026 | 1.61 | 1.71 | 1.61 | 1.65 | 1.65 | 1.85% | 132,317 |
| Oct 14, 2026 | 1.57 | 1.63 | 1.57 | 1.62 | 1.62 | 3.18% | 229,767 |
| Oct 13, 2026 | 1.58 | 1.60 | 1.55 | 1.57 | 1.57 | - | 113,327 |
| Oct 12, 2026 | 1.59 | 1.63 | 1.57 | 1.57 | 1.57 | -1.88% | 108,788 |
| Oct 9, 2026 | 1.60 | 1.65 | 1.59 | 1.60 | 1.60 | -1.84% | 90,299 |
| Oct 8, 2026 | 1.65 | 1.67 | 1.61 | 1.63 | 1.63 | -1.81% | 191,713 |
| Oct 7, 2026 | 1.70 | 1.71 | 1.66 | 1.66 | 1.66 | -3.49% | 128,342 |
| Oct 6, 2026 | 1.73 | 1.77 | 1.71 | 1.72 | 1.72 | -1.71% | 115,950 |
| Oct 5, 2026 | 1.78 | 1.82 | 1.75 | 1.75 | 1.75 | -3.31% | 125,952 |
| Oct 2, 2026 | 1.71 | 1.86 | 1.71 | 1.81 | 1.81 | 6.47% | 127,799 |
| Oct 1, 2026 | 1.60 | 1.72 | 1.57 | 1.70 | 1.70 | 4.94% | 254,430 |
| Sep 30, 2026 | 1.71 | 1.73 | 1.61 | 1.62 | 1.62 | -5.81% | 276,945 |
| Sep 29, 2026 | 1.79 | 1.79 | 1.71 | 1.72 | 1.72 | -1.71% | 91,283 |
| Sep 28, 2026 | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -3.85% | 172,940 |
| Sep 25, 2026 | 1.82 | 1.87 | 1.81 | 1.82 | 1.82 | - | 105,113 |
| Sep 24, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -1.62% | 36,858 |
| Sep 23, 2026 | 1.82 | 1.88 | 1.82 | 1.85 | 1.85 | -0.54% | 125,917 |
| Sep 22, 2026 | 1.86 | 1.89 | 1.84 | 1.86 | 1.86 | - | 97,323 |
| Sep 21, 2026 | 1.88 | 1.92 | 1.86 | 1.86 | 1.86 | -1.06% | 124,509 |
| Sep 18, 2026 | 1.92 | 1.93 | 1.85 | 1.88 | 1.88 | -3.59% | 399,849 |
| Sep 17, 2026 | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | - | 69,744 |
| Sep 16, 2026 | 2.01 | 2.08 | 1.95 | 1.95 | 1.95 | -2.99% | 150,441 |
| Sep 15, 2026 | 1.94 | 2.03 | 1.92 | 2.01 | 2.01 | 2.03% | 217,647 |
| Sep 14, 2026 | 1.93 | 1.97 | 1.88 | 1.97 | 1.97 | 2.60% | 252,625 |
| Sep 11, 2026 | 1.91 | 2.00 | 1.86 | 1.92 | 1.92 | 0.52% | 519,166 |
| Sep 10, 2026 | 1.90 | 1.93 | 1.88 | 1.91 | 1.91 | - | 128,713 |
| Sep 9, 2026 | 2.04 | 2.04 | 1.91 | 1.91 | 1.91 | -6.37% | 136,789 |
| Sep 8, 2026 | 2.08 | 2.08 | 2.03 | 2.04 | 2.04 | -1.92% | 112,099 |
| Sep 4, 2026 | 2.15 | 2.18 | 2.05 | 2.08 | 2.08 | -4.15% | 219,920 |
| Sep 3, 2026 | 2.06 | 2.20 | 2.06 | 2.17 | 2.17 | 5.34% | 173,780 |
| Sep 2, 2026 | 2.03 | 2.10 | 2.01 | 2.06 | 2.06 | 1.98% | 186,441 |
| Sep 1, 2026 | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -2.88% | 147,167 |
| Aug 31, 2026 | 2.14 | 2.14 | 2.07 | 2.08 | 2.08 | -1.42% | 159,641 |
| Aug 28, 2026 | 2.10 | 2.11 | 2.08 | 2.11 | 2.11 | 1.44% | 94,194 |
| Aug 27, 2026 | 2.11 | 2.12 | 2.08 | 2.08 | 2.08 | -1.42% | 137,181 |
| Aug 26, 2026 | 2.11 | 2.13 | 2.10 | 2.11 | 2.11 | - | 180,805 |
| Aug 25, 2026 | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | - | 89,260 |
| Aug 24, 2026 | 2.11 | 2.13 | 2.10 | 2.11 | 2.11 | -0.94% | 182,614 |
| Aug 21, 2026 | 2.10 | 2.16 | 2.09 | 2.13 | 2.13 | 0.95% | 219,915 |
| Aug 20, 2026 | 2.07 | 2.14 | 2.05 | 2.11 | 2.11 | 1.93% | 362,351 |
| Aug 19, 2026 | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | -4.17% | 150,762 |
| Aug 18, 2026 | 2.28 | 2.28 | 2.16 | 2.16 | 2.16 | -5.68% | 140,689 |
| Aug 17, 2026 | 2.28 | 2.33 | 2.27 | 2.29 | 2.29 | 0.88% | 59,275 |
| Aug 14, 2026 | 2.27 | 2.33 | 2.25 | 2.27 | 2.27 | - | 172,698 |
| Aug 13, 2026 | 2.49 | 2.49 | 2.27 | 2.27 | 2.27 | -2.58% | 56,888 |
| Aug 12, 2026 | 2.42 | 2.42 | 2.33 | 2.33 | 2.33 | -2.92% | 123,717 |