SRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	1.90	1.93	1.88	1.91	1.91	-	128,713
Sep 9, 2026	2.04	2.04	1.91	1.91	1.91	-6.37%	136,789
Sep 8, 2026	2.08	2.08	2.03	2.04	2.04	-1.92%	112,099
Sep 4, 2026	2.15	2.18	2.05	2.08	2.08	-4.15%	219,920
Sep 3, 2026	2.06	2.20	2.06	2.17	2.17	5.34%	173,780
Sep 2, 2026	2.03	2.10	2.01	2.06	2.06	1.98%	186,441
Sep 1, 2026	2.07	2.07	2.02	2.02	2.02	-2.88%	147,167
Aug 31, 2026	2.14	2.14	2.07	2.08	2.08	-1.42%	159,641
Aug 28, 2026	2.10	2.11	2.08	2.11	2.11	1.44%	94,194
Aug 27, 2026	2.11	2.12	2.08	2.08	2.08	-1.42%	137,181
Aug 26, 2026	2.11	2.13	2.10	2.11	2.11	-	180,805
Aug 25, 2026	2.09	2.12	2.09	2.11	2.11	-	89,260
Aug 24, 2026	2.11	2.13	2.10	2.11	2.11	-0.94%	182,614
Aug 21, 2026	2.10	2.16	2.09	2.13	2.13	0.95%	219,915
Aug 20, 2026	2.07	2.14	2.05	2.11	2.11	1.93%	362,351
Aug 19, 2026	2.17	2.17	2.07	2.07	2.07	-4.17%	150,762
Aug 18, 2026	2.28	2.28	2.16	2.16	2.16	-5.68%	140,689
Aug 17, 2026	2.28	2.33	2.27	2.29	2.29	0.88%	59,275
Aug 14, 2026	2.27	2.33	2.25	2.27	2.27	-	172,698
Aug 13, 2026	2.49	2.49	2.27	2.27	2.27	-2.58%	56,888
Aug 12, 2026	2.42	2.42	2.33	2.33	2.33	-2.92%	123,717
Aug 11, 2026	2.41	2.44	2.40	2.40	2.40	-0.41%	106,682
Aug 10, 2026	2.44	2.44	2.41	2.41	2.41	-0.41%	51,007
Aug 7, 2026	2.41	2.44	2.41	2.42	2.42	0.41%	25,521
Aug 6, 2026	2.45	2.46	2.40	2.41	2.41	-2.43%	94,262
Aug 5, 2026	2.46	2.49	2.43	2.47	2.47	1.23%	70,164
Aug 4, 2026	2.47	2.48	2.44	2.44	2.44	-	82,753
Aug 3, 2026	2.40	2.48	2.40	2.44	2.44	1.24%	135,726
Jul 31, 2026	2.44	2.45	2.38	2.41	2.41	-0.82%	71,829
Jul 30, 2026	2.44	2.46	2.42	2.43	2.43	-0.82%	101,594
Jul 29, 2026	2.29	2.49	2.29	2.45	2.45	6.99%	282,692
Jul 28, 2026	2.35	2.42	2.29	2.29	2.29	-3.38%	247,757
Jul 27, 2026	2.34	2.41	2.31	2.37	2.37	2.60%	172,769
Jul 24, 2026	2.34	2.37	2.30	2.31	2.31	0.43%	71,302
Jul 23, 2026	2.33	2.42	2.29	2.30	2.30	-2.95%	126,000
Jul 22, 2026	2.50	2.50	2.28	2.37	2.37	-5.20%	688,478
Jul 21, 2026	2.53	2.60	2.49	2.50	2.50	-2.34%	305,657
Jul 20, 2026	2.64	2.65	2.51	2.56	2.56	-3.03%	639,380
Jul 17, 2026	2.58	2.66	2.57	2.64	2.64	1.54%	159,895
Jul 16, 2026	2.62	2.65	2.59	2.60	2.60	-1.14%	54,526
Jul 15, 2026	2.65	2.67	2.63	2.63	2.63	-0.75%	58,563
Jul 14, 2026	2.62	2.68	2.62	2.65	2.65	0.76%	85,443
Jul 13, 2026	2.60	2.67	2.60	2.63	2.63	0.77%	52,655
Jul 10, 2026	2.67	2.67	2.56	2.61	2.61	-1.14%	212,593
Jul 9, 2026	2.64	2.71	2.60	2.64	2.64	-0.38%	186,236
Jul 8, 2026	2.61	2.70	2.61	2.65	2.65	-0.38%	155,737
Jul 7, 2026	2.66	2.70	2.61	2.66	2.66	0.76%	197,804
Jul 6, 2026	2.65	2.73	2.63	2.64	2.64	-0.75%	170,632
Jul 2, 2026	2.61	2.72	2.61	2.66	2.66	1.14%	170,782
Jul 1, 2026	2.60	2.67	2.60	2.63	2.63	-	248,967