SRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	2.66	2.70	2.66	2.69	-	0.37%	34,864
Apr 17, 2026	2.62	2.75	2.58	2.68	2.68	2.68%	230,962
Apr 16, 2026	2.52	2.62	2.43	2.61	2.61	3.16%	373,618
Apr 15, 2026	2.58	2.58	2.50	2.53	2.53	-1.94%	319,643
Apr 14, 2026	2.61	2.61	2.57	2.58	2.58	-1.15%	132,924
Apr 13, 2026	2.56	2.64	2.54	2.61	2.61	1.56%	227,985
Apr 10, 2026	2.52	2.61	2.51	2.57	2.57	1.58%	138,009
Apr 9, 2026	2.60	2.61	2.49	2.53	2.53	-2.69%	224,303
Apr 8, 2026	2.82	2.82	2.60	2.60	2.60	-6.47%	239,900
Apr 7, 2026	2.80	2.83	2.77	2.78	2.78	-1.42%	158,761
Apr 6, 2026	2.78	2.84	2.77	2.82	2.82	1.81%	121,304
Apr 2, 2026	2.76	2.79	2.70	2.77	2.77	-0.36%	207,681
Apr 1, 2026	2.75	2.81	2.66	2.78	2.78	-1.07%	573,593
Mar 31, 2026	2.68	2.82	2.68	2.81	2.81	5.64%	203,953
Mar 30, 2026	2.69	2.74	2.66	2.66	2.66	-1.12%	104,759
Mar 27, 2026	2.70	2.72	2.66	2.69	2.69	-0.37%	225,679
Mar 26, 2026	2.74	2.76	2.70	2.70	2.70	-1.46%	81,545
Mar 25, 2026	2.74	2.79	2.71	2.74	2.74	-1.08%	246,954
Mar 24, 2026	2.76	2.79	2.75	2.77	2.77	-	216,060
Mar 23, 2026	2.70	2.84	2.70	2.77	2.77	1.47%	200,882
Mar 20, 2026	2.71	2.77	2.70	2.73	2.73	-1.09%	172,910
Mar 19, 2026	2.76	2.80	2.73	2.76	2.76	-0.36%	261,845
Mar 18, 2026	2.78	2.89	2.76	2.77	2.77	-1.07%	218,901
Mar 17, 2026	2.86	2.87	2.79	2.80	2.80	-1.06%	126,888
Mar 16, 2026	2.86	2.97	2.82	2.83	2.83	-0.35%	270,634
Mar 13, 2026	2.86	2.87	2.81	2.84	2.84	-	150,695
Mar 12, 2026	2.80	2.90	2.79	2.84	2.84	0.71%	307,142
Mar 11, 2026	2.74	2.84	2.74	2.82	2.82	2.55%	300,938
Mar 10, 2026	2.82	2.84	2.72	2.75	2.75	-2.83%	225,065
Mar 9, 2026	2.88	2.88	2.79	2.83	2.83	-2.41%	203,126
Mar 6, 2026	2.87	2.93	2.83	2.90	2.90	-	263,006
Mar 5, 2026	2.94	2.95	2.87	2.90	2.90	-1.36%	242,861
Mar 4, 2026	2.94	2.98	2.92	2.94	2.94	0.68%	98,831
Mar 3, 2026	2.94	2.98	2.86	2.92	2.92	-2.01%	192,434
Mar 2, 2026	2.99	2.99	2.94	2.98	2.98	0.68%	91,911
Feb 27, 2026	2.98	2.98	2.94	2.96	2.96	-1.33%	121,591
Feb 26, 2026	3.02	3.04	2.99	3.00	3.00	-1.32%	116,747
Feb 25, 2026	3.02	3.06	3.01	3.04	3.04	1.00%	153,285
Feb 24, 2026	3.03	3.04	2.99	3.01	3.01	-0.66%	258,534
Feb 23, 2026	3.02	3.04	2.97	3.03	3.03	-0.33%	198,729
Feb 20, 2026	3.08	3.12	3.01	3.04	3.04	-1.94%	221,097
Feb 19, 2026	3.07	3.10	3.04	3.10	3.10	0.65%	381,823
Feb 18, 2026	3.18	3.27	3.05	3.08	3.08	-3.45%	263,897
Feb 17, 2026	3.14	3.24	3.09	3.19	3.19	1.59%	95,159
Feb 13, 2026	2.99	3.26	2.99	3.14	3.14	5.37%	216,313
Feb 12, 2026	3.08	3.08	2.96	2.98	2.98	-1.97%	280,258
Feb 11, 2026	3.08	3.10	2.98	3.04	3.04	-0.98%	389,538
Feb 10, 2026	3.14	3.15	3.05	3.07	3.07	-1.92%	237,788
Feb 9, 2026	3.14	3.20	3.12	3.13	3.13	-0.95%	184,087
Feb 6, 2026	3.05	3.17	3.05	3.16	3.16	3.27%	194,407