SRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.44	2.45	2.38	2.41	2.41	-0.82%	71,829
Jul 30, 2026	2.44	2.46	2.42	2.43	2.43	-0.82%	101,594
Jul 29, 2026	2.29	2.49	2.29	2.45	2.45	6.99%	282,692
Jul 28, 2026	2.35	2.42	2.29	2.29	2.29	-3.38%	247,757
Jul 27, 2026	2.34	2.41	2.31	2.37	2.37	2.60%	172,769
Jul 24, 2026	2.34	2.37	2.30	2.31	2.31	0.43%	71,302
Jul 23, 2026	2.33	2.42	2.29	2.30	2.30	-2.95%	126,000
Jul 22, 2026	2.50	2.50	2.28	2.37	2.37	-5.20%	688,478
Jul 21, 2026	2.53	2.60	2.49	2.50	2.50	-2.34%	305,657
Jul 20, 2026	2.64	2.65	2.51	2.56	2.56	-3.03%	639,380
Jul 17, 2026	2.58	2.66	2.57	2.64	2.64	1.54%	159,895
Jul 16, 2026	2.62	2.65	2.59	2.60	2.60	-1.14%	54,526
Jul 15, 2026	2.65	2.67	2.63	2.63	2.63	-0.75%	58,563
Jul 14, 2026	2.62	2.68	2.62	2.65	2.65	0.76%	85,443
Jul 13, 2026	2.60	2.67	2.60	2.63	2.63	0.77%	52,655
Jul 10, 2026	2.67	2.67	2.56	2.61	2.61	-1.14%	212,593
Jul 9, 2026	2.64	2.71	2.60	2.64	2.64	-0.38%	186,236
Jul 8, 2026	2.61	2.70	2.61	2.65	2.65	-0.38%	155,737
Jul 7, 2026	2.66	2.70	2.61	2.66	2.66	0.76%	197,804
Jul 6, 2026	2.65	2.73	2.63	2.64	2.64	-0.75%	170,632
Jul 2, 2026	2.61	2.72	2.61	2.66	2.66	1.14%	170,782
Jul 1, 2026	2.60	2.67	2.60	2.63	2.63	-	248,967
Jun 30, 2026	2.57	2.65	2.54	2.63	2.63	1.15%	197,560
Jun 29, 2026	2.67	2.70	2.59	2.60	2.60	-2.26%	467,213
Jun 26, 2026	2.68	2.68	2.62	2.66	2.66	0.76%	91,079
Jun 25, 2026	2.62	2.65	2.58	2.64	2.64	1.54%	89,369
Jun 24, 2026	2.67	2.67	2.58	2.60	2.60	-1.52%	127,594
Jun 23, 2026	2.59	2.66	2.58	2.64	2.64	1.93%	103,335
Jun 22, 2026	2.70	2.70	2.59	2.59	2.59	-2.63%	142,457
Jun 18, 2026	2.64	2.71	2.64	2.66	2.66	1.14%	161,935
Jun 17, 2026	2.69	2.71	2.62	2.63	2.63	-3.31%	181,064
Jun 16, 2026	2.63	2.72	2.63	2.72	2.72	2.64%	355,229
Jun 15, 2026	2.66	2.71	2.62	2.65	2.65	0.76%	253,059
Jun 12, 2026	2.70	2.70	2.62	2.63	2.63	-0.75%	117,774
Jun 11, 2026	2.69	2.69	2.61	2.65	2.65	-0.75%	129,904
Jun 10, 2026	2.73	2.73	2.66	2.67	2.67	-1.48%	99,785
Jun 9, 2026	2.67	2.74	2.62	2.71	2.71	2.65%	126,210
Jun 8, 2026	2.70	2.73	2.63	2.64	2.64	-1.86%	240,081
Jun 5, 2026	2.74	2.74	2.66	2.69	2.69	-3.58%	232,700
Jun 4, 2026	2.77	2.86	2.75	2.79	2.79	0.36%	189,300
Jun 3, 2026	2.82	2.90	2.72	2.78	2.78	-1.77%	186,376
Jun 2, 2026	2.62	2.85	2.62	2.83	2.83	8.85%	312,765
Jun 1, 2026	2.59	2.67	2.54	2.60	2.60	1.17%	298,881
May 29, 2026	2.70	2.71	2.54	2.57	2.57	-5.51%	2,943,335
May 28, 2026	2.67	2.81	2.65	2.72	2.72	1.49%	362,232
May 27, 2026	2.71	2.81	2.65	2.68	2.68	-	448,765
May 26, 2026	2.49	2.76	2.49	2.68	2.68	8.94%	876,951
May 22, 2026	2.45	2.53	2.40	2.46	2.46	2.07%	453,813
May 21, 2026	2.36	2.45	2.35	2.41	2.41	0.42%	604,867
May 20, 2026	2.34	2.42	2.31	2.40	2.40	2.56%	698,924