Skip to main content
logo
Seritage Growth Properties (SRG)
NYSE: SRG · Real-Time Price · USD
2.610
-0.030 (-1.14%)
At close: Jul 10, 2026, 4:00 PM EDT
2.619
+0.009 (0.34%)
After-hours: Jul 10, 2026, 7:00 PM EDT

SRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262.672.672.562.612.61-1.14%212,593
Jul 9, 20262.642.712.602.642.64-0.38%186,236
Jul 8, 20262.612.702.612.652.65-0.38%155,737
Jul 7, 20262.662.702.612.662.660.76%197,804
Jul 6, 20262.652.732.632.642.64-0.75%170,632
Jul 2, 20262.612.722.612.662.661.14%170,782
Jul 1, 20262.602.672.602.632.63-248,967
Jun 30, 20262.572.652.542.632.631.15%197,560
Jun 29, 20262.672.702.592.602.60-2.26%467,213
Jun 26, 20262.682.682.622.662.660.76%91,079
Jun 25, 20262.622.652.582.642.641.54%89,369
Jun 24, 20262.672.672.582.602.60-1.52%127,594
Jun 23, 20262.592.662.582.642.641.93%103,335
Jun 22, 20262.702.702.592.592.59-2.63%142,457
Jun 18, 20262.642.712.642.662.661.14%161,935
Jun 17, 20262.692.712.622.632.63-3.31%181,064
Jun 16, 20262.632.722.632.722.722.64%355,229
Jun 15, 20262.662.712.622.652.650.76%253,059
Jun 12, 20262.702.702.622.632.63-0.75%117,774
Jun 11, 20262.692.692.612.652.65-0.75%129,904
Jun 10, 20262.732.732.662.672.67-1.48%99,785
Jun 9, 20262.672.742.622.712.712.65%126,210
Jun 8, 20262.702.732.632.642.64-1.86%240,081
Jun 5, 20262.742.742.662.692.69-3.58%232,700
Jun 4, 20262.772.862.752.792.790.36%189,300
Jun 3, 20262.822.902.722.782.78-1.77%186,376
Jun 2, 20262.622.852.622.832.838.85%312,765
Jun 1, 20262.592.672.542.602.601.17%298,881
May 29, 20262.702.712.542.572.57-5.51%2,943,335
May 28, 20262.672.812.652.722.721.49%362,232
May 27, 20262.712.812.652.682.68-448,765
May 26, 20262.492.762.492.682.688.94%876,951
May 22, 20262.452.532.402.462.462.07%453,813
May 21, 20262.362.452.352.412.410.42%604,867
May 20, 20262.342.422.312.402.402.56%698,924
May 19, 20262.492.522.342.342.34-7.14%704,368
May 18, 20262.412.552.412.522.524.56%458,987
May 15, 20262.622.622.392.412.41-8.02%422,432
May 14, 20262.592.682.562.622.620.77%233,320
May 13, 20262.562.642.532.602.60-0.38%342,071
May 12, 20262.612.652.602.612.61-1.88%171,468
May 11, 20262.702.712.642.662.66-1.48%124,953
May 8, 20262.662.722.642.702.700.75%189,878
May 7, 20262.662.702.652.682.68-94,188
May 6, 20262.662.702.652.682.681.13%135,058
May 5, 20262.672.712.642.652.65-0.75%173,034
May 4, 20262.702.722.632.672.67-1.11%163,887
May 1, 20262.552.722.552.702.704.65%232,337
Apr 30, 20262.562.602.542.582.581.18%227,544
Apr 29, 20262.592.612.532.552.55-2.30%343,798