Seritage Growth Properties (SRG)
NYSE: SRG · Real-Time Price · USD
1.700
+0.080 (4.94%)
At close: Oct 1, 2026, 4:00 PM EDT
1.700
0.00 (0.00%)
After-hours: Oct 1, 2026, 4:10 PM EDT
SRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.60 | 1.72 | 1.57 | 1.70 | 1.70 | 4.94% | 254,430 |
| Sep 30, 2026 | 1.71 | 1.73 | 1.61 | 1.62 | 1.62 | -5.81% | 276,945 |
| Sep 29, 2026 | 1.79 | 1.79 | 1.71 | 1.72 | 1.72 | -1.71% | 91,283 |
| Sep 28, 2026 | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -3.85% | 172,940 |
| Sep 25, 2026 | 1.82 | 1.87 | 1.81 | 1.82 | 1.82 | - | 105,113 |
| Sep 24, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -1.62% | 36,858 |
| Sep 23, 2026 | 1.82 | 1.88 | 1.82 | 1.85 | 1.85 | -0.54% | 125,917 |
| Sep 22, 2026 | 1.86 | 1.89 | 1.84 | 1.86 | 1.86 | - | 97,323 |
| Sep 21, 2026 | 1.88 | 1.92 | 1.86 | 1.86 | 1.86 | -1.06% | 124,509 |
| Sep 18, 2026 | 1.92 | 1.93 | 1.85 | 1.88 | 1.88 | -3.59% | 399,849 |
| Sep 17, 2026 | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | - | 69,744 |
| Sep 16, 2026 | 2.01 | 2.08 | 1.95 | 1.95 | 1.95 | -2.99% | 150,441 |
| Sep 15, 2026 | 1.94 | 2.03 | 1.92 | 2.01 | 2.01 | 2.03% | 217,647 |
| Sep 14, 2026 | 1.93 | 1.97 | 1.88 | 1.97 | 1.97 | 2.60% | 252,625 |
| Sep 11, 2026 | 1.91 | 2.00 | 1.86 | 1.92 | 1.92 | 0.52% | 519,166 |
| Sep 10, 2026 | 1.90 | 1.93 | 1.88 | 1.91 | 1.91 | - | 128,713 |
| Sep 9, 2026 | 2.04 | 2.04 | 1.91 | 1.91 | 1.91 | -6.37% | 136,789 |
| Sep 8, 2026 | 2.08 | 2.08 | 2.03 | 2.04 | 2.04 | -1.92% | 112,099 |
| Sep 4, 2026 | 2.15 | 2.18 | 2.05 | 2.08 | 2.08 | -4.15% | 219,920 |
| Sep 3, 2026 | 2.06 | 2.20 | 2.06 | 2.17 | 2.17 | 5.34% | 173,780 |
| Sep 2, 2026 | 2.03 | 2.10 | 2.01 | 2.06 | 2.06 | 1.98% | 186,441 |
| Sep 1, 2026 | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -2.88% | 147,167 |
| Aug 31, 2026 | 2.14 | 2.14 | 2.07 | 2.08 | 2.08 | -1.42% | 159,641 |
| Aug 28, 2026 | 2.10 | 2.11 | 2.08 | 2.11 | 2.11 | 1.44% | 94,194 |
| Aug 27, 2026 | 2.11 | 2.12 | 2.08 | 2.08 | 2.08 | -1.42% | 137,181 |
| Aug 26, 2026 | 2.11 | 2.13 | 2.10 | 2.11 | 2.11 | - | 180,805 |
| Aug 25, 2026 | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | - | 89,260 |
| Aug 24, 2026 | 2.11 | 2.13 | 2.10 | 2.11 | 2.11 | -0.94% | 182,614 |
| Aug 21, 2026 | 2.10 | 2.16 | 2.09 | 2.13 | 2.13 | 0.95% | 219,915 |
| Aug 20, 2026 | 2.07 | 2.14 | 2.05 | 2.11 | 2.11 | 1.93% | 362,351 |
| Aug 19, 2026 | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | -4.17% | 150,762 |
| Aug 18, 2026 | 2.28 | 2.28 | 2.16 | 2.16 | 2.16 | -5.68% | 140,689 |
| Aug 17, 2026 | 2.28 | 2.33 | 2.27 | 2.29 | 2.29 | 0.88% | 59,275 |
| Aug 14, 2026 | 2.27 | 2.33 | 2.25 | 2.27 | 2.27 | - | 172,698 |
| Aug 13, 2026 | 2.49 | 2.49 | 2.27 | 2.27 | 2.27 | -2.58% | 56,888 |
| Aug 12, 2026 | 2.42 | 2.42 | 2.33 | 2.33 | 2.33 | -2.92% | 123,717 |
| Aug 11, 2026 | 2.41 | 2.44 | 2.40 | 2.40 | 2.40 | -0.41% | 106,682 |
| Aug 10, 2026 | 2.44 | 2.44 | 2.41 | 2.41 | 2.41 | -0.41% | 51,007 |
| Aug 7, 2026 | 2.41 | 2.44 | 2.41 | 2.42 | 2.42 | 0.41% | 25,521 |
| Aug 6, 2026 | 2.45 | 2.46 | 2.40 | 2.41 | 2.41 | -2.43% | 94,262 |
| Aug 5, 2026 | 2.46 | 2.49 | 2.43 | 2.47 | 2.47 | 1.23% | 70,164 |
| Aug 4, 2026 | 2.47 | 2.48 | 2.44 | 2.44 | 2.44 | - | 82,753 |
| Aug 3, 2026 | 2.40 | 2.48 | 2.40 | 2.44 | 2.44 | 1.24% | 135,726 |
| Jul 31, 2026 | 2.44 | 2.45 | 2.38 | 2.41 | 2.41 | -0.82% | 71,829 |
| Jul 30, 2026 | 2.44 | 2.46 | 2.42 | 2.43 | 2.43 | -0.82% | 101,594 |
| Jul 29, 2026 | 2.29 | 2.49 | 2.29 | 2.45 | 2.45 | 6.99% | 282,692 |
| Jul 28, 2026 | 2.35 | 2.42 | 2.29 | 2.29 | 2.29 | -3.38% | 247,757 |
| Jul 27, 2026 | 2.34 | 2.41 | 2.31 | 2.37 | 2.37 | 2.60% | 172,769 |
| Jul 24, 2026 | 2.34 | 2.37 | 2.30 | 2.31 | 2.31 | 0.43% | 71,302 |
| Jul 23, 2026 | 2.33 | 2.42 | 2.29 | 2.30 | 2.30 | -2.95% | 126,000 |