Skip to main content
logo
Seritage Growth Properties (SRG)
NYSE: SRG · Real-Time Price · USD
2.570
-0.150 (-5.51%)
At close: May 29, 2026, 4:00 PM EDT
2.590
+0.020 (0.78%)
After-hours: May 29, 2026, 7:00 PM EDT

SRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262.702.712.542.572.57-5.51%2,943,335
May 28, 20262.672.812.652.722.721.49%362,232
May 27, 20262.712.812.652.682.68-448,765
May 26, 20262.492.762.492.682.688.94%876,951
May 22, 20262.452.532.402.462.462.07%453,813
May 21, 20262.362.452.352.412.410.42%604,867
May 20, 20262.342.422.312.402.402.56%698,924
May 19, 20262.492.522.342.342.34-7.14%704,368
May 18, 20262.412.552.412.522.524.56%458,987
May 15, 20262.622.622.392.412.41-8.02%422,432
May 14, 20262.592.682.562.622.620.77%233,320
May 13, 20262.562.642.532.602.60-0.38%342,071
May 12, 20262.612.652.602.612.61-1.88%171,468
May 11, 20262.702.712.642.662.66-1.48%124,953
May 8, 20262.662.722.642.702.700.75%189,878
May 7, 20262.662.702.652.682.68-94,188
May 6, 20262.662.702.652.682.681.13%135,058
May 5, 20262.672.712.642.652.65-0.75%173,034
May 4, 20262.702.722.632.672.67-1.11%163,887
May 1, 20262.552.722.552.702.704.65%232,337
Apr 30, 20262.562.602.542.582.581.18%227,544
Apr 29, 20262.592.612.532.552.55-2.30%343,798
Apr 28, 20262.582.622.582.612.610.77%100,616
Apr 27, 20262.622.652.592.592.59-1.15%230,890
Apr 24, 20262.582.642.572.622.621.55%272,696
Apr 23, 20262.662.682.512.582.58-3.73%891,274
Apr 22, 20262.562.682.532.682.685.93%490,298
Apr 21, 20262.622.652.522.532.53-3.80%114,191
Apr 20, 20262.662.702.622.632.63-1.87%138,958
Apr 17, 20262.622.752.582.682.682.68%231,067
Apr 16, 20262.522.622.432.612.613.16%373,628
Apr 15, 20262.582.582.502.532.53-1.94%319,643
Apr 14, 20262.612.612.572.582.58-1.15%133,324
Apr 13, 20262.562.642.542.612.611.56%228,006
Apr 10, 20262.522.612.512.572.571.58%138,014
Apr 9, 20262.602.612.492.532.53-2.69%224,303
Apr 8, 20262.822.822.602.602.60-6.47%239,901
Apr 7, 20262.802.832.772.782.78-1.42%158,762
Apr 6, 20262.782.842.772.822.821.81%121,304
Apr 2, 20262.762.792.702.772.77-0.36%207,681
Apr 1, 20262.752.812.662.782.78-1.07%573,593
Mar 31, 20262.682.822.682.812.815.64%204,153
Mar 30, 20262.692.742.662.662.66-1.12%104,760
Mar 27, 20262.702.722.662.692.69-0.37%225,679
Mar 26, 20262.742.762.702.702.70-1.46%81,545
Mar 25, 20262.742.792.712.742.74-1.08%246,954
Mar 24, 20262.762.792.752.772.77-216,060
Mar 23, 20262.702.842.702.772.771.47%200,882
Mar 20, 20262.712.772.702.732.73-1.09%192,577
Mar 19, 20262.762.802.732.762.76-0.36%261,845