SRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.64	2.71	2.64	2.66	2.66	1.14%	161,935
Jun 17, 2026	2.69	2.71	2.62	2.63	2.63	-3.31%	181,064
Jun 16, 2026	2.63	2.72	2.63	2.72	2.72	2.64%	355,229
Jun 15, 2026	2.66	2.71	2.62	2.65	2.65	0.76%	253,059
Jun 12, 2026	2.70	2.70	2.62	2.63	2.63	-0.75%	117,774
Jun 11, 2026	2.69	2.69	2.61	2.65	2.65	-0.75%	129,904
Jun 10, 2026	2.73	2.73	2.66	2.67	2.67	-1.48%	99,785
Jun 9, 2026	2.67	2.74	2.62	2.71	2.71	2.65%	126,210
Jun 8, 2026	2.70	2.73	2.63	2.64	2.64	-1.86%	240,081
Jun 5, 2026	2.74	2.74	2.66	2.69	2.69	-3.58%	232,700
Jun 4, 2026	2.77	2.86	2.75	2.79	2.79	0.36%	189,300
Jun 3, 2026	2.82	2.90	2.72	2.78	2.78	-1.77%	186,376
Jun 2, 2026	2.62	2.85	2.62	2.83	2.83	8.85%	312,765
Jun 1, 2026	2.59	2.67	2.54	2.60	2.60	1.17%	298,881
May 29, 2026	2.70	2.71	2.54	2.57	2.57	-5.51%	2,943,335
May 28, 2026	2.67	2.81	2.65	2.72	2.72	1.49%	362,232
May 27, 2026	2.71	2.81	2.65	2.68	2.68	-	448,765
May 26, 2026	2.49	2.76	2.49	2.68	2.68	8.94%	876,951
May 22, 2026	2.45	2.53	2.40	2.46	2.46	2.07%	453,813
May 21, 2026	2.36	2.45	2.35	2.41	2.41	0.42%	604,867
May 20, 2026	2.34	2.42	2.31	2.40	2.40	2.56%	698,924
May 19, 2026	2.49	2.52	2.34	2.34	2.34	-7.14%	704,368
May 18, 2026	2.41	2.55	2.41	2.52	2.52	4.56%	458,987
May 15, 2026	2.62	2.62	2.39	2.41	2.41	-8.02%	422,432
May 14, 2026	2.59	2.68	2.56	2.62	2.62	0.77%	233,320
May 13, 2026	2.56	2.64	2.53	2.60	2.60	-0.38%	342,071
May 12, 2026	2.61	2.65	2.60	2.61	2.61	-1.88%	171,468
May 11, 2026	2.70	2.71	2.64	2.66	2.66	-1.48%	124,953
May 8, 2026	2.66	2.72	2.64	2.70	2.70	0.75%	189,878
May 7, 2026	2.66	2.70	2.65	2.68	2.68	-	94,188
May 6, 2026	2.66	2.70	2.65	2.68	2.68	1.13%	135,058
May 5, 2026	2.67	2.71	2.64	2.65	2.65	-0.75%	173,034
May 4, 2026	2.70	2.72	2.63	2.67	2.67	-1.11%	163,887
May 1, 2026	2.55	2.72	2.55	2.70	2.70	4.65%	232,337
Apr 30, 2026	2.56	2.60	2.54	2.58	2.58	1.18%	227,544
Apr 29, 2026	2.59	2.61	2.53	2.55	2.55	-2.30%	343,798
Apr 28, 2026	2.58	2.62	2.58	2.61	2.61	0.77%	100,616
Apr 27, 2026	2.62	2.65	2.59	2.59	2.59	-1.15%	230,890
Apr 24, 2026	2.58	2.64	2.57	2.62	2.62	1.55%	272,696
Apr 23, 2026	2.66	2.68	2.51	2.58	2.58	-3.73%	891,274
Apr 22, 2026	2.56	2.68	2.53	2.68	2.68	5.93%	490,298
Apr 21, 2026	2.62	2.65	2.52	2.53	2.53	-3.80%	114,191
Apr 20, 2026	2.66	2.70	2.62	2.63	2.63	-1.87%	138,958
Apr 17, 2026	2.62	2.75	2.58	2.68	2.68	2.68%	231,067
Apr 16, 2026	2.52	2.62	2.43	2.61	2.61	3.16%	373,628
Apr 15, 2026	2.58	2.58	2.50	2.53	2.53	-1.94%	319,643
Apr 14, 2026	2.61	2.61	2.57	2.58	2.58	-1.15%	133,324
Apr 13, 2026	2.56	2.64	2.54	2.61	2.61	1.56%	228,006
Apr 10, 2026	2.52	2.61	2.51	2.57	2.57	1.58%	138,014
Apr 9, 2026	2.60	2.61	2.49	2.53	2.53	-2.69%	224,303