Skip to main content
logo
Steel Dynamics, Inc. (STLD)
NASDAQ: STLD · Real-Time Price · USD
234.14
+5.72 (2.50%)
Jul 13, 2026, 4:00 PM EDT - Market closed

Steel Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026229.18237.14229.18234.14234.142.50%1,064,585
Jul 10, 2026222.06229.24222.06228.42228.422.86%1,134,075
Jul 9, 2026230.03230.50221.52222.06222.06-2.93%918,538
Jul 8, 2026227.45231.99226.30228.76228.76-0.37%959,265
Jul 7, 2026226.40230.00223.60229.62229.621.12%1,218,109
Jul 6, 2026220.39227.45219.19227.07227.073.03%970,134
Jul 2, 2026220.60224.40216.36220.39220.39-0.62%1,577,751
Jul 1, 2026226.11226.86218.73221.76221.76-3.36%1,358,576
Jun 30, 2026235.54236.12228.97229.46229.46-1.81%1,404,583
Jun 29, 2026244.18246.91231.49234.22233.69-4.59%1,247,013
Jun 26, 2026245.39249.27241.87245.49244.93-2.20%1,667,882
Jun 25, 2026243.53251.20241.13251.00250.433.96%1,122,383
Jun 24, 2026243.61245.17239.52241.43240.88-0.93%976,801
Jun 23, 2026246.25248.72242.68243.69243.14-2.90%1,678,262
Jun 22, 2026250.36253.50249.28250.98250.410.43%1,510,799
Jun 18, 2026261.90261.99248.05249.91249.34-7.49%4,526,556
Jun 17, 2026272.33276.39265.20270.13269.52-1.52%1,146,172
Jun 16, 2026273.85278.97272.20274.29273.670.77%1,239,432
Jun 15, 2026288.03288.74270.51272.19271.57-3.74%1,614,135
Jun 12, 2026283.74285.88279.65282.76282.121.15%799,506
Jun 11, 2026271.99281.59270.53279.55278.924.18%805,193
Jun 10, 2026270.31274.69267.46268.34267.73-0.54%1,225,614
Jun 9, 2026273.00273.00259.52269.80269.190.97%870,352
Jun 8, 2026270.01270.49265.43267.20266.60-0.48%1,115,698
Jun 5, 2026273.89276.18265.62268.50267.89-3.02%1,120,527
Jun 4, 2026274.58280.49270.01276.85276.220.63%890,067
Jun 3, 2026271.73277.79267.34275.13274.511.37%1,052,436
Jun 2, 2026263.32273.55260.33271.41270.803.75%1,089,848
Jun 1, 2026257.33262.24255.20261.59261.000.55%901,538
May 29, 2026260.49263.09257.96260.15259.56-0.23%2,119,296
May 28, 2026257.01261.84250.51260.75260.160.98%1,256,288
May 27, 2026250.49259.91248.19258.22257.643.09%1,282,281
May 26, 2026241.68250.68240.73250.49249.924.36%1,069,415
May 22, 2026233.94242.95233.16240.03239.493.53%1,187,594
May 21, 2026228.05232.80227.10231.84231.321.55%798,615
May 20, 2026224.52228.49222.34228.30227.782.21%933,688
May 19, 2026223.28224.56219.03223.37222.86-2.28%1,251,209
May 18, 2026229.32230.09225.91228.58228.06-0.33%758,505
May 15, 2026230.05231.33226.75229.34228.82-2.28%1,020,068
May 14, 2026238.79238.85232.39234.68234.15-1.01%937,179
May 13, 2026233.62238.07233.10237.08236.541.84%1,191,120
May 12, 2026234.32235.15230.26232.80232.27-1.34%954,261
May 11, 2026235.55238.26234.42235.97235.440.37%755,928
May 8, 2026234.55237.34232.05235.10234.570.94%896,243
May 7, 2026242.99242.99231.54232.92232.39-3.69%1,142,248
May 6, 2026240.44243.73238.09241.85241.301.85%972,082
May 5, 2026232.43238.74231.00237.46236.923.32%1,127,844
May 4, 2026229.11229.94226.25229.82229.300.24%796,601
May 1, 2026228.58230.94225.90229.27228.750.27%941,209
Apr 30, 2026224.56229.78222.13228.66228.141.91%1,098,792