Strawberry Fields REIT, Inc. (STRW)
NYSEAMERICAN: STRW · Real-Time Price · USD
10.98
+0.07 (0.64%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Strawberry Fields REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202510.9411.3010.5610.9810.980.64%32,811
Apr 25, 202510.8811.1410.5610.9110.91-0.27%25,393
Apr 24, 202511.4811.4810.7010.9410.94-4.12%40,425
Apr 23, 202511.5911.9511.3511.4111.410.71%75,422
Apr 22, 202511.1711.4710.8611.3311.332.72%55,125
Apr 21, 202510.9011.1810.5411.0311.030.55%32,958
Apr 17, 202510.5211.0010.5210.9710.974.58%33,231
Apr 16, 202510.6610.9410.4910.4910.49-3.41%34,803
Apr 15, 202511.0111.2510.4010.8610.86-1.18%48,356
Apr 14, 202510.5111.1710.2010.9910.992.81%57,643
Apr 11, 202510.9210.9210.1510.6910.69-2.02%71,637
Apr 10, 202510.7111.0510.5010.9110.910.09%68,674
Apr 9, 20259.2110.959.2110.9010.908.35%138,915
Apr 8, 202510.2610.708.7010.0610.06-7.88%519,665
Apr 7, 202510.9911.3510.3610.9210.92-3.45%146,042
Apr 4, 202511.0511.5110.7111.3111.310.27%85,227
Apr 3, 202511.6811.7710.6611.2811.28-4.81%119,221
Apr 2, 202511.5911.8511.3011.8511.854.22%46,622
Apr 1, 202511.9112.1111.3611.3711.37-4.53%45,168
Mar 31, 202511.3511.9511.3511.9111.91-0.67%68,961
Mar 28, 202511.5911.9911.4011.9911.994.44%48,288
Mar 27, 202511.9312.1611.3711.4811.48-3.85%75,024
Mar 26, 202511.3512.4211.3511.9411.945.20%90,879
Mar 25, 202511.8612.1411.3511.3511.35-4.30%71,216
Mar 24, 202511.6012.4711.6011.8611.863.58%120,623
Mar 21, 202512.1012.7011.3611.4511.45-5.37%642,831
Mar 20, 202512.3512.6012.0712.1012.10-0.82%105,696
Mar 19, 202512.5412.6912.1712.2012.20-3.10%111,841
Mar 18, 202512.5712.7212.2412.5912.590.80%108,235
Mar 17, 202512.5612.8112.2512.4912.49-0.56%108,561
Mar 14, 202512.5612.8412.3712.5612.42-99,259
Mar 13, 202512.6312.8312.2312.5612.420.80%130,262
Mar 12, 202512.5612.7012.2012.4612.32-1.11%59,215
Mar 11, 202512.3012.7012.0612.6012.462.44%77,711
Mar 10, 202512.0712.8212.0612.3012.160.65%75,060
Mar 7, 202512.0412.4811.8312.2212.091.50%59,671
Mar 6, 202511.6612.0911.6012.0411.914.33%49,653
Mar 5, 202511.7512.1411.4011.5411.41-4.07%37,545
Mar 4, 202511.9712.0911.8012.0311.901.69%38,165
Mar 3, 202511.7812.2611.6011.8311.700.94%71,926
Feb 28, 202511.4912.0111.1311.7211.595.30%66,939
Feb 27, 202511.9712.0311.1311.1311.01-7.25%40,907
Feb 26, 202511.4712.0011.4712.0011.874.80%28,052
Feb 25, 202511.7111.8411.3211.4511.32-1.97%48,266
Feb 24, 202511.5011.7811.4511.6811.551.92%29,495
Feb 21, 202511.8111.8411.3511.4611.33-2.63%32,645
Feb 20, 202511.5311.8011.4811.7711.641.73%27,774
Feb 19, 202511.6412.0011.4311.5711.44-2.20%60,324
Feb 18, 202511.7112.0011.4511.8311.700.51%108,707
Feb 14, 202511.3811.7711.3211.7711.64-0.08%39,736