Strawberry Fields REIT, Inc. (STRW)
NYSEAMERICAN: STRW · Real-Time Price · USD
11.38
-0.37 (-3.18%)
Oct 30, 2025, 12:38 PM EDT - Market open

Strawberry Fields REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202511.3811.8111.2311.7511.752.98%35,191
Oct 28, 202511.4911.5011.3611.4111.410.62%10,294
Oct 27, 202511.6511.6511.2311.3411.34-2.99%39,621
Oct 24, 202511.6111.7611.4511.6911.690.69%14,388
Oct 23, 202511.4011.9211.3911.6111.61-0.51%20,124
Oct 22, 202511.2611.6711.2011.6711.673.46%47,672
Oct 21, 202511.7512.1311.2611.2811.28-3.92%56,126
Oct 20, 202511.6411.8211.1111.7411.740.95%33,763
Oct 17, 202511.5711.8111.5211.6311.630.35%20,903
Oct 16, 202511.7512.1411.5911.5911.59-2.77%38,414
Oct 15, 202511.7312.0611.6511.9211.922.14%46,541
Oct 14, 202511.7511.8511.6511.6711.67-0.43%20,601
Oct 13, 202511.9012.5911.5811.7211.720.43%60,318
Oct 10, 202511.9212.2511.5911.6711.67-1.85%54,461
Oct 9, 202511.7811.8911.6111.8911.891.97%38,259
Oct 8, 202511.6311.8811.4011.6611.662.73%40,460
Oct 7, 202511.9111.9111.3511.3511.35-4.54%40,786
Oct 6, 202511.8011.9911.7211.8911.890.08%85,016
Oct 3, 202511.9812.3011.7511.8811.88-0.50%18,202
Oct 2, 202512.4212.4211.9111.9411.94-2.93%19,920
Oct 1, 202512.2812.5512.2812.3012.30-10,274
Sep 30, 202512.3012.4012.2712.3012.30-20,839
Sep 29, 202512.1312.6812.0312.3012.30-38,394
Sep 26, 202512.1712.3011.9312.3012.301.23%26,184
Sep 25, 202512.6012.6812.1312.1512.15-3.65%25,775
Sep 24, 202512.3612.7612.0012.6112.612.60%15,377
Sep 23, 202512.5412.7612.2212.2912.29-1.84%21,584
Sep 22, 202512.3812.7712.2712.5212.521.87%35,222
Sep 19, 202512.6512.8012.1712.2912.29-3.08%91,103
Sep 18, 202512.1812.6912.0112.6812.683.43%61,385
Sep 17, 202512.4912.5812.1512.2612.26-1.13%18,871
Sep 16, 202512.7212.7212.2112.4012.40-3.20%13,105
Sep 15, 202511.9312.8111.9312.8112.658.10%65,632
Sep 12, 202511.8412.0811.6111.8511.70-1.00%10,068
Sep 11, 202511.4811.9711.4011.9711.823.37%18,625
Sep 10, 202511.6311.6311.4611.5811.43-1.03%13,174
Sep 9, 202511.3611.7911.3611.7011.552.54%18,884
Sep 8, 202512.0312.0311.3711.4111.27-3.79%35,758
Sep 5, 202512.1612.1711.8611.8611.71-2.31%17,271
Sep 4, 202512.1012.1411.9112.1411.991.17%15,519
Sep 3, 202512.0812.2511.7212.0011.85-0.66%48,917
Sep 2, 202511.3012.2411.3012.0811.933.60%31,740
Aug 29, 202511.8111.8511.5111.6611.51-1.60%14,542
Aug 28, 202511.9211.9811.8311.8511.70-0.67%13,539
Aug 27, 202511.8812.0011.8511.9311.780.51%12,688
Aug 26, 202512.0612.0611.7211.8711.72-0.67%11,881
Aug 25, 202512.2412.2411.7511.9511.80-2.13%24,907
Aug 22, 202511.6012.2411.6012.2112.055.99%41,578
Aug 21, 202511.9311.9311.3211.5211.37-2.04%12,868
Aug 20, 202511.7612.0011.3411.7611.610.68%31,395