Strawberry Fields REIT, Inc. (STRW)
NYSEAMERICAN: STRW · Real-Time Price · USD
11.93
+0.06 (0.51%)
Aug 27, 2025, 4:00 PM - Market closed

Strawberry Fields REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202511.8811.8911.8511.86--0.08%2,145
Aug 26, 202512.0612.0611.7211.8711.87-0.67%11,881
Aug 25, 202512.2412.2411.7511.9511.95-2.13%24,907
Aug 22, 202511.6012.2411.6012.2112.215.99%41,578
Aug 21, 202511.9311.9311.3211.5211.52-2.04%12,868
Aug 20, 202511.7612.0011.3411.7611.760.68%31,395
Aug 19, 202511.3611.8911.3611.6811.683.18%69,400
Aug 18, 202511.1511.4911.0111.3211.322.35%50,460
Aug 15, 202510.7911.0910.7311.0611.063.95%17,599
Aug 14, 202511.0411.1710.6210.6410.64-2.83%19,411
Aug 13, 202510.9611.2510.7510.9510.950.37%53,141
Aug 12, 202510.1510.9110.1510.9110.918.23%25,012
Aug 11, 202510.6210.8710.0810.0810.08-5.17%59,803
Aug 8, 202510.1110.9810.1010.6310.635.98%31,241
Aug 7, 202510.1010.2810.0010.0310.03-0.20%20,031
Aug 6, 202510.1010.1610.0510.0510.05-0.50%9,801
Aug 5, 202510.1010.3310.0010.1010.10-36,063
Aug 4, 202510.2110.3310.0510.1010.10-0.88%19,498
Aug 1, 202510.2910.2910.1110.1910.19-0.68%18,176
Jul 31, 202510.1710.3510.0910.2610.260.10%24,831
Jul 30, 202510.3510.4510.1810.2510.25-0.49%19,727
Jul 29, 202510.4310.8010.3010.3010.30-24,365
Jul 28, 202510.3010.3910.3010.3010.30-0.10%13,283
Jul 25, 202510.5010.5010.2910.3110.31-1.62%18,059
Jul 24, 202510.3710.6310.3210.4810.480.87%15,492
Jul 23, 202510.7410.7710.2910.3910.39-1.42%18,501
Jul 22, 202510.6510.8510.5410.5410.540.86%23,305
Jul 21, 202510.1610.6910.0210.4510.452.35%53,385
Jul 18, 202510.2310.2910.1510.2110.210.69%21,067
Jul 17, 202510.1510.3510.1010.1410.14-0.20%18,224
Jul 16, 202510.3410.4910.1610.1610.16-2.68%26,321
Jul 15, 202510.3510.4810.1510.4410.440.19%23,736
Jul 14, 202510.2510.5410.2010.4210.421.86%29,835
Jul 11, 202510.2610.5010.0910.2310.23-0.87%27,398
Jul 10, 202510.4910.4910.2510.3210.322.08%24,800
Jul 9, 202510.1910.4110.0510.1110.11-1.56%36,980
Jul 8, 20259.9310.399.8810.2710.273.11%59,076
Jul 7, 202510.1310.249.879.969.96-2.06%87,928
Jul 3, 202510.2610.3010.1010.1710.17-0.97%22,276
Jul 2, 202510.6310.6310.1010.2710.27-0.87%41,480
Jul 1, 202510.5610.7110.2810.3610.36-1.71%29,954
Jun 30, 202511.1411.1410.4410.5410.54-4.79%51,635
Jun 27, 202510.8411.0710.3011.0711.072.98%434,012
Jun 26, 202510.9210.9210.6410.7510.75-1.47%42,401
Jun 25, 202510.8911.0510.7310.9110.91-0.37%29,342
Jun 24, 202510.9311.1010.8510.9510.95-0.54%27,962
Jun 23, 202511.0311.1510.7911.0111.01-0.18%68,146
Jun 20, 202511.0411.2210.7411.0311.03-0.09%126,245
Jun 18, 202510.7211.2510.7211.0411.041.75%31,910
Jun 17, 202510.5611.0010.5610.8510.852.36%27,560