Strawberry Fields REIT, Inc. (STRW)
NYSEAMERICAN: STRW · Real-Time Price · USD
10.19
-0.07 (-0.68%)
Aug 1, 2025, 4:00 PM - Market closed

Strawberry Fields REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.2910.2910.1110.1910.19-0.68%18,176
Jul 31, 202510.1710.3510.0910.2610.260.10%24,831
Jul 30, 202510.3510.4510.1810.2510.25-0.49%19,727
Jul 29, 202510.4310.8010.3010.3010.30-24,365
Jul 28, 202510.3010.3910.3010.3010.30-0.10%13,283
Jul 25, 202510.5010.5010.2910.3110.31-1.62%18,059
Jul 24, 202510.3710.6310.3210.4810.480.87%15,492
Jul 23, 202510.7410.7710.2910.3910.39-1.42%18,501
Jul 22, 202510.6510.8510.5410.5410.540.86%23,305
Jul 21, 202510.1610.6910.0210.4510.452.35%53,385
Jul 18, 202510.2310.2910.1510.2110.210.69%21,067
Jul 17, 202510.1510.3510.1010.1410.14-0.20%18,224
Jul 16, 202510.3410.4910.1610.1610.16-2.68%26,321
Jul 15, 202510.3510.4810.1510.4410.440.19%23,736
Jul 14, 202510.2510.5410.2010.4210.421.86%29,835
Jul 11, 202510.2610.5010.0910.2310.23-0.87%27,398
Jul 10, 202510.4910.4910.2510.3210.322.08%24,800
Jul 9, 202510.1910.4110.0510.1110.11-1.56%36,980
Jul 8, 20259.9310.399.8810.2710.273.11%59,076
Jul 7, 202510.1310.249.879.969.96-2.06%87,928
Jul 3, 202510.2610.3010.1010.1710.17-0.97%22,276
Jul 2, 202510.6310.6310.1010.2710.27-0.87%41,480
Jul 1, 202510.5610.7110.2810.3610.36-1.71%29,954
Jun 30, 202511.1411.1410.4410.5410.54-4.79%51,635
Jun 27, 202510.8411.0710.3011.0711.072.98%434,012
Jun 26, 202510.9210.9210.6410.7510.75-1.47%42,401
Jun 25, 202510.8911.0510.7310.9110.91-0.37%29,342
Jun 24, 202510.9311.1010.8510.9510.95-0.54%27,962
Jun 23, 202511.0311.1510.7911.0111.01-0.18%68,146
Jun 20, 202511.0411.2210.7411.0311.03-0.09%126,245
Jun 18, 202510.7211.2510.7211.0411.041.75%31,910
Jun 17, 202510.5611.0010.5610.8510.852.36%27,560
Jun 16, 202510.4310.8910.4310.6010.600.28%27,170
Jun 13, 202510.7110.8310.5610.5710.43-1.67%40,441
Jun 12, 202510.8711.2010.7210.7510.611.13%24,738
Jun 11, 202510.7210.9810.6310.6310.49-1.39%21,407
Jun 10, 202510.3510.9410.3010.7810.645.58%41,617
Jun 9, 202510.4110.8910.0110.2110.08-1.07%40,133
Jun 6, 202510.3510.6310.0910.3210.191.88%23,992
Jun 5, 202510.1610.6110.0310.1310.00-0.30%24,297
Jun 4, 202510.3510.5110.1110.1610.03-1.84%33,076
Jun 3, 202510.1810.6710.1510.3510.221.07%25,438
Jun 2, 202510.5510.559.9910.2410.110.39%39,124
May 30, 202510.4510.5910.1810.2010.07-1.54%26,805
May 29, 202510.2710.7510.0010.3610.230.97%45,340
May 28, 20259.8510.509.7710.2610.135.56%33,147
May 27, 202510.0910.449.469.729.59-1.82%229,485
May 23, 20259.8810.489.889.909.770.20%29,517
May 22, 202510.1210.389.839.889.75-3.14%29,209
May 21, 202510.2210.829.9510.2010.07-3.23%39,621