Strawberry Fields REIT, Inc. (STRW)
NYSEAMERICAN: STRW · Real-Time Price · USD
11.66
+0.31 (2.73%)
At close: Oct 8, 2025, 4:00 PM EDT
11.66
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

Strawberry Fields REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202511.6311.8811.4011.6611.662.73%40,460
Oct 7, 202511.9111.9111.3511.3511.35-4.54%40,786
Oct 6, 202511.8011.9911.7211.8911.890.08%85,016
Oct 3, 202511.9812.3011.7511.8811.88-0.50%18,202
Oct 2, 202512.4212.4211.9111.9411.94-2.93%19,920
Oct 1, 202512.2812.5512.2812.3012.30-10,274
Sep 30, 202512.3012.4012.2712.3012.30-20,839
Sep 29, 202512.1312.6812.0312.3012.30-38,394
Sep 26, 202512.1712.3011.9312.3012.301.23%26,184
Sep 25, 202512.6012.6812.1312.1512.15-3.65%25,775
Sep 24, 202512.3612.7612.0012.6112.612.60%15,377
Sep 23, 202512.5412.7612.2212.2912.29-1.84%21,584
Sep 22, 202512.3812.7712.2712.5212.521.87%35,222
Sep 19, 202512.6512.8012.1712.2912.29-3.08%91,103
Sep 18, 202512.1812.6912.0112.6812.683.43%61,385
Sep 17, 202512.4912.5812.1512.2612.26-1.13%18,871
Sep 16, 202512.7212.7212.2112.4012.40-3.20%13,105
Sep 15, 202511.9312.8111.9312.8112.658.10%65,632
Sep 12, 202511.8412.0811.6111.8511.70-1.00%10,068
Sep 11, 202511.4811.9711.4011.9711.823.37%18,625
Sep 10, 202511.6311.6311.4611.5811.43-1.03%13,174
Sep 9, 202511.3611.7911.3611.7011.552.54%18,884
Sep 8, 202512.0312.0311.3711.4111.27-3.79%35,758
Sep 5, 202512.1612.1711.8611.8611.71-2.31%17,271
Sep 4, 202512.1012.1411.9112.1411.991.17%15,519
Sep 3, 202512.0812.2511.7212.0011.85-0.66%48,917
Sep 2, 202511.3012.2411.3012.0811.933.60%31,740
Aug 29, 202511.8111.8511.5111.6611.51-1.60%14,542
Aug 28, 202511.9211.9811.8311.8511.70-0.67%13,539
Aug 27, 202511.8812.0011.8511.9311.780.51%12,688
Aug 26, 202512.0612.0611.7211.8711.72-0.67%11,881
Aug 25, 202512.2412.2411.7511.9511.80-2.13%24,907
Aug 22, 202511.6012.2411.6012.2112.055.99%41,578
Aug 21, 202511.9311.9311.3211.5211.37-2.04%12,868
Aug 20, 202511.7612.0011.3411.7611.610.68%31,395
Aug 19, 202511.3611.8911.3611.6811.533.18%69,400
Aug 18, 202511.1511.4911.0111.3211.182.35%50,460
Aug 15, 202510.7911.0910.7311.0610.923.95%17,599
Aug 14, 202511.0411.1710.6210.6410.50-2.83%19,411
Aug 13, 202510.9611.2510.7510.9510.810.37%53,141
Aug 12, 202510.1510.9110.1510.9110.778.23%25,012
Aug 11, 202510.6210.8710.0810.089.95-5.17%59,803
Aug 8, 202510.1110.9810.1010.6310.505.98%31,241
Aug 7, 202510.1010.2810.0010.039.90-0.20%20,031
Aug 6, 202510.1010.1610.0510.059.92-0.50%9,801
Aug 5, 202510.1010.3310.0010.109.97-36,063
Aug 4, 202510.2110.3310.0510.109.97-0.88%19,498
Aug 1, 202510.2910.2910.1110.1910.06-0.68%18,176
Jul 31, 202510.1710.3510.0910.2610.130.10%24,831
Jul 30, 202510.3510.4510.1810.2510.12-0.49%19,727