Strawberry Fields REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	13.04	13.57	13.02	13.50	13.50	4.90%	103,525
Oct 1, 2026	13.05	13.15	12.77	12.87	12.87	-0.23%	39,296
Sep 30, 2026	13.18	13.20	12.90	12.90	12.90	-1.53%	28,451
Sep 29, 2026	13.31	13.31	12.72	13.10	13.10	-	96,348
Sep 28, 2026	13.36	13.46	13.01	13.10	13.10	-2.24%	29,048
Sep 25, 2026	13.29	13.55	13.29	13.40	13.40	0.98%	49,188
Sep 24, 2026	13.48	13.85	13.21	13.27	13.27	-2.43%	45,513
Sep 23, 2026	13.62	13.99	13.51	13.60	13.60	-0.15%	63,991
Sep 22, 2026	13.92	14.00	13.62	13.62	13.62	-0.95%	25,631
Sep 21, 2026	13.91	13.97	13.67	13.75	13.75	0.15%	46,407
Sep 18, 2026	13.81	13.96	13.64	13.73	13.73	-0.58%	100,500
Sep 17, 2026	13.70	13.96	13.60	13.81	13.81	1.02%	72,887
Sep 16, 2026	13.83	14.05	13.65	13.67	13.67	-0.65%	36,935
Sep 15, 2026	13.95	14.12	13.88	13.93	13.76	-0.14%	28,293
Sep 14, 2026	13.74	14.20	13.72	13.95	13.78	0.94%	25,326
Sep 11, 2026	14.04	14.24	13.82	13.82	13.65	-0.72%	23,870
Sep 10, 2026	14.05	14.20	13.85	13.92	13.75	0.07%	36,255
Sep 9, 2026	13.73	14.03	13.73	13.91	13.74	1.46%	35,158
Sep 8, 2026	13.80	13.86	13.65	13.71	13.54	0.66%	26,109
Sep 4, 2026	13.67	13.80	13.61	13.62	13.45	-0.58%	24,093
Sep 3, 2026	13.65	13.83	13.44	13.70	13.53	0.74%	43,640
Sep 2, 2026	13.60	13.70	13.35	13.60	13.43	-	38,649
Sep 1, 2026	13.60	13.73	13.19	13.60	13.43	0.82%	63,544
Aug 31, 2026	13.32	13.61	13.07	13.49	13.33	-0.95%	59,462
Aug 28, 2026	13.92	13.98	13.41	13.62	13.45	-2.01%	40,973
Aug 27, 2026	13.80	13.96	13.65	13.90	13.73	1.16%	30,063
Aug 26, 2026	14.05	14.05	13.66	13.74	13.57	-1.51%	24,781
Aug 25, 2026	14.00	14.00	13.90	13.95	13.78	0.29%	26,120
Aug 24, 2026	13.83	13.98	13.83	13.91	13.74	0.80%	29,339
Aug 21, 2026	13.70	13.94	13.61	13.80	13.63	1.17%	60,535
Aug 20, 2026	13.61	13.74	13.60	13.64	13.47	0.22%	16,624
Aug 19, 2026	13.97	14.07	13.37	13.61	13.44	-1.80%	55,747
Aug 18, 2026	13.77	13.97	13.77	13.86	13.69	1.91%	42,729
Aug 17, 2026	13.78	13.78	13.52	13.60	13.43	-1.02%	33,839
Aug 14, 2026	13.63	13.82	13.62	13.74	13.57	0.29%	23,022
Aug 13, 2026	13.80	13.85	13.59	13.70	13.53	-0.87%	30,129
Aug 12, 2026	13.76	13.94	13.60	13.82	13.65	1.62%	36,951
Aug 11, 2026	13.76	14.10	13.52	13.60	13.43	-0.44%	30,354
Aug 10, 2026	13.95	14.05	13.21	13.66	13.49	-3.60%	62,468
Aug 7, 2026	14.16	14.25	14.00	14.17	14.00	-1.87%	24,752
Aug 6, 2026	14.37	14.50	14.00	14.44	14.26	1.33%	34,485
Aug 5, 2026	14.22	14.35	14.01	14.25	14.08	0.42%	51,148
Aug 4, 2026	14.05	14.47	14.05	14.19	14.02	1.36%	75,182
Aug 3, 2026	14.20	14.61	13.77	14.00	13.83	-1.55%	72,772
Jul 31, 2026	14.63	14.63	14.10	14.22	14.05	-2.60%	48,873
Jul 30, 2026	14.58	14.63	14.21	14.60	14.42	0.69%	27,277
Jul 29, 2026	14.60	14.66	14.35	14.50	14.32	-0.68%	75,490
Jul 28, 2026	14.65	14.75	14.42	14.60	14.42	-0.14%	141,261
Jul 27, 2026	14.38	14.66	14.26	14.62	14.44	2.24%	84,338
Jul 24, 2026	14.10	14.31	14.00	14.30	14.13	1.49%	66,853