Starz Entertainment Corp. (STRZ)
NASDAQ: STRZ · Real-Time Price · USD
16.86
+0.05 (0.30%)
At close: May 23, 2025, 4:00 PM
16.87
+0.01 (0.06%)
After-hours: May 23, 2025, 7:38 PM EDT
Starz Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 17.22 | 17.89 | 16.11 | 16.86 | 16.86 | 0.30% | 156,074 |
| May 22, 2025 | 17.14 | 17.89 | 16.31 | 16.81 | 16.81 | 1.02% | 264,059 |
| May 21, 2025 | 16.32 | 17.11 | 15.00 | 16.64 | 16.64 | 4.33% | 333,006 |
| May 20, 2025 | 15.41 | 16.10 | 14.78 | 15.95 | 15.95 | 6.40% | 282,481 |
| May 19, 2025 | 13.54 | 15.07 | 12.74 | 14.99 | 14.99 | 15.22% | 326,785 |
| May 16, 2025 | 12.30 | 13.61 | 12.04 | 13.01 | 13.01 | 6.46% | 233,715 |
| May 15, 2025 | 12.57 | 12.87 | 12.04 | 12.22 | 12.22 | -1.29% | 309,452 |
| May 14, 2025 | 11.70 | 12.44 | 11.47 | 12.38 | 12.38 | 7.47% | 421,598 |
| May 13, 2025 | 12.50 | 13.00 | 11.36 | 11.52 | 11.52 | -7.91% | 661,623 |
| May 12, 2025 | 11.22 | 12.98 | 11.20 | 12.51 | 12.51 | 1.38% | 570,490 |
| May 9, 2025 | 10.30 | 13.49 | 10.25 | 12.34 | 12.34 | 18.31% | 877,174 |
| May 8, 2025 | 10.65 | 11.30 | 10.25 | 10.43 | 10.43 | -6.87% | 1,106,355 |