Starz Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	11.26	11.85	11.26	11.66	-	-0.34%	39,762
Dec 31, 2025	11.53	12.18	11.47	11.70	11.70	0.78%	56,998
Dec 30, 2025	11.90	12.07	11.54	11.61	11.61	-2.11%	80,989
Dec 29, 2025	11.79	12.14	11.49	11.86	11.86	0.34%	68,749
Dec 26, 2025	11.44	11.84	11.41	11.82	11.82	1.98%	82,405
Dec 24, 2025	11.51	11.59	11.29	11.59	11.59	0.70%	64,843
Dec 23, 2025	10.83	11.52	10.80	11.51	11.51	5.11%	126,533
Dec 22, 2025	11.42	11.60	10.92	10.95	10.95	-4.12%	101,087
Dec 19, 2025	11.74	12.07	11.32	11.42	11.42	-2.73%	209,244
Dec 18, 2025	11.77	12.15	11.66	11.74	11.74	0.26%	186,266
Dec 17, 2025	11.91	12.48	11.64	11.71	11.71	-1.10%	97,517
Dec 16, 2025	12.60	12.60	11.72	11.84	11.84	1.46%	231,944
Dec 15, 2025	12.12	12.41	11.34	11.67	11.67	-3.71%	134,539
Dec 12, 2025	12.50	12.74	11.78	12.12	12.12	-3.35%	195,639
Dec 11, 2025	12.00	13.03	11.98	12.54	12.54	5.82%	210,189
Dec 10, 2025	10.87	11.95	10.65	11.85	11.85	10.34%	428,723
Dec 9, 2025	10.60	10.98	10.46	10.74	10.74	0.28%	199,841
Dec 8, 2025	10.67	11.04	10.16	10.71	10.71	0.85%	266,432
Dec 5, 2025	10.31	10.69	10.00	10.62	10.62	3.61%	194,708
Dec 4, 2025	10.20	10.31	9.90	10.25	10.25	0.20%	133,091
Dec 3, 2025	10.88	10.88	10.17	10.23	10.23	-6.32%	161,849
Dec 2, 2025	11.42	11.49	10.49	10.92	10.92	-3.41%	118,876
Dec 1, 2025	10.92	11.65	10.54	11.31	11.31	3.05%	206,684
Nov 28, 2025	10.99	11.07	10.72	10.97	10.97	0.37%	34,415
Nov 26, 2025	11.21	11.39	10.90	10.93	10.93	-2.06%	85,709
Nov 25, 2025	11.06	11.56	10.72	11.16	11.16	1.92%	173,122
Nov 24, 2025	10.99	11.07	10.38	10.95	10.95	0.18%	128,509
Nov 21, 2025	10.83	11.34	10.58	10.93	10.93	0.64%	213,895
Nov 20, 2025	11.19	11.19	10.58	10.86	10.86	-1.63%	120,997
Nov 19, 2025	11.60	12.18	11.00	11.04	11.04	-4.58%	211,379
Nov 18, 2025	10.23	11.61	10.23	11.57	11.57	11.36%	220,873
Nov 17, 2025	10.04	10.52	9.70	10.39	10.39	2.77%	100,601
Nov 14, 2025	10.37	10.79	9.61	10.11	10.11	-6.30%	159,677
Nov 13, 2025	10.86	10.95	10.58	10.79	10.79	-0.64%	99,461
Nov 12, 2025	10.77	10.90	10.36	10.86	10.86	0.56%	110,295
Nov 11, 2025	10.58	11.00	10.39	10.80	10.80	2.37%	58,508
Nov 10, 2025	10.33	10.66	10.27	10.55	10.55	2.33%	74,060
Nov 7, 2025	10.21	10.48	10.02	10.31	10.31	0.19%	43,076
Nov 6, 2025	10.64	10.65	9.97	10.29	10.29	-3.83%	60,168
Nov 5, 2025	10.86	10.96	10.61	10.70	10.70	-0.83%	50,991
Nov 4, 2025	10.62	10.80	10.38	10.79	10.79	0.56%	47,415
Nov 3, 2025	10.52	10.77	10.22	10.73	10.73	2.09%	64,869
Oct 31, 2025	10.50	10.71	10.22	10.51	10.51	-0.94%	76,079
Oct 30, 2025	10.53	10.63	10.20	10.61	10.61	1.05%	69,722
Oct 29, 2025	11.11	11.11	10.43	10.50	10.50	-5.15%	78,165
Oct 28, 2025	11.24	11.34	11.00	11.07	11.07	-2.29%	47,760
Oct 27, 2025	11.64	11.92	11.06	11.33	11.33	-2.66%	70,660
Oct 24, 2025	11.79	11.80	11.45	11.64	11.64	-0.26%	74,328
Oct 23, 2025	11.10	11.69	10.94	11.67	11.67	5.61%	72,776
Oct 22, 2025	11.00	11.11	10.75	11.05	11.05	-0.27%	77,260