Skip to main content
Starz Entertainment Corp. (STRZ)
NASDAQ: STRZ · Real-Time Price · USD
27.03
+0.97 (3.72%)
Nov 11, 2026, 12:13 PM EST - Market open

Starz Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202626.0527.4225.3627.0327.033.72%34,148
Nov 10, 202625.6226.2225.0026.0626.060.15%209,907
Nov 9, 202625.0126.4924.9926.0226.025.60%216,176
Nov 6, 202624.0825.8423.8324.6424.641.32%375,891
Nov 5, 202625.5125.9823.4524.3224.32-4.18%310,699
Nov 4, 202624.7126.7124.2525.3825.388.65%395,636
Nov 3, 202623.5424.0322.8023.3623.365.75%356,011
Nov 2, 202622.2422.8421.7322.0922.09-286,550
Oct 30, 202624.3824.6920.8622.0922.091.61%1,152,303
Oct 29, 202622.5323.0221.2021.7421.74-3.38%499,551
Oct 28, 202621.6323.1220.9022.5022.504.31%448,539
Oct 27, 202620.8621.8020.5621.5721.573.16%315,400
Oct 26, 202622.1523.5319.7020.9120.91-5.77%379,881
Oct 23, 202623.2523.6022.0422.1922.19-4.44%185,551
Oct 22, 202624.6625.2123.0023.2223.22-5.22%191,637
Oct 21, 202623.3324.9122.7824.5024.505.24%263,995
Oct 20, 202622.7924.1622.7023.2823.282.11%363,607
Oct 19, 202623.3224.0021.9222.8022.80-2.10%224,679
Oct 16, 202625.2825.8123.1223.2923.29-8.05%326,835
Oct 15, 202625.4726.4924.2925.3325.33-0.55%140,105
Oct 14, 202625.5925.7024.5125.4725.47-2.04%359,766
Oct 13, 202624.8126.4524.8126.0026.004.67%447,064
Oct 12, 202623.7825.1222.8724.8424.844.41%150,423
Oct 9, 202623.7124.2122.8023.7923.790.68%142,251
Oct 8, 202623.3723.7922.8223.6323.630.42%214,997
Oct 7, 202622.8723.5522.1823.5323.531.51%112,575
Oct 6, 202623.2823.4922.8823.1823.180.65%163,473
Oct 5, 202623.1323.1622.1623.0323.03-0.95%133,533
Oct 2, 202623.1923.8122.6223.2523.251.75%186,719
Oct 1, 202623.6823.6821.4922.8522.85-3.05%431,317
Sep 30, 202622.5124.2122.3823.5723.576.27%442,450
Sep 29, 202621.5022.2520.8422.1822.183.16%1,022,828
Sep 28, 202621.1422.2620.2421.5021.502.04%390,202
Sep 25, 202622.8123.2319.7521.0721.07-7.22%943,619
Sep 24, 202623.4224.9922.1022.7122.71-2.99%557,834
Sep 23, 202625.6925.6922.4223.4123.41-8.95%623,219
Sep 22, 202626.7726.8525.3325.7125.71-2.94%460,034
Sep 21, 202624.8526.8224.4226.4926.497.03%639,870
Sep 18, 202624.8025.0923.8124.7524.75-0.16%227,310
Sep 17, 202626.7926.7924.6824.7924.79-5.67%376,719
Sep 16, 202627.1527.9225.9726.2826.28-3.42%153,332
Sep 15, 202627.9628.2227.0927.2127.21-3.72%179,134
Sep 14, 202626.2828.7626.2828.2628.269.24%218,205
Sep 11, 202625.7026.3125.4425.8725.872.17%95,272
Sep 10, 202625.1625.8025.0025.3225.320.08%98,237
Sep 9, 202625.8126.1924.9425.3025.30-2.32%108,272
Sep 8, 202626.4926.5125.5125.9025.90-3.68%112,389
Sep 4, 202626.6627.1226.0726.8926.89-0.11%135,772
Sep 3, 202627.2927.5526.2526.9226.920.07%119,090
Sep 2, 202626.5827.7826.4926.9026.901.43%128,853