Skip to main content
logo
Starz Entertainment Corp. (STRZ)
NASDAQ: STRZ · Real-Time Price · USD
23.96
+0.68 (2.92%)
Oct 21, 2026, 10:54 AM EDT - Market open

Starz Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202623.3324.3622.7823.9623.962.92%37,105
Oct 20, 202622.7924.1622.7023.2823.282.11%363,605
Oct 19, 202623.3224.0021.9222.8022.80-2.10%224,679
Oct 16, 202625.2825.8123.1223.2923.29-8.05%326,835
Oct 15, 202625.4726.4924.2925.3325.33-0.55%140,105
Oct 14, 202625.5925.7024.5125.4725.47-2.04%359,766
Oct 13, 202624.8126.4524.8126.0026.004.67%447,064
Oct 12, 202623.7825.1222.8724.8424.844.41%150,423
Oct 9, 202623.7124.2122.8023.7923.790.68%142,251
Oct 8, 202623.3723.7922.8223.6323.630.42%214,997
Oct 7, 202622.8723.5522.1823.5323.531.51%112,575
Oct 6, 202623.2823.4922.8823.1823.180.65%163,473
Oct 5, 202623.1323.1622.1623.0323.03-0.95%133,533
Oct 2, 202623.1923.8122.6223.2523.251.75%186,719
Oct 1, 202623.6823.6821.4922.8522.85-3.05%431,317
Sep 30, 202622.5124.2122.3823.5723.576.27%442,450
Sep 29, 202621.5022.2520.8422.1822.183.16%1,022,828
Sep 28, 202621.1422.2620.2421.5021.502.04%390,202
Sep 25, 202622.8123.2319.7521.0721.07-7.22%943,619
Sep 24, 202623.4224.9922.1022.7122.71-2.99%557,834
Sep 23, 202625.6925.6922.4223.4123.41-8.95%623,219
Sep 22, 202626.7726.8525.3325.7125.71-2.94%460,034
Sep 21, 202624.8526.8224.4226.4926.497.03%639,870
Sep 18, 202624.8025.0923.8124.7524.75-0.16%227,310
Sep 17, 202626.7926.7924.6824.7924.79-5.67%376,719
Sep 16, 202627.1527.9225.9726.2826.28-3.42%153,332
Sep 15, 202627.9628.2227.0927.2127.21-3.72%179,134
Sep 14, 202626.2828.7626.2828.2628.269.24%218,205
Sep 11, 202625.7026.3125.4425.8725.872.17%95,272
Sep 10, 202625.1625.8025.0025.3225.320.08%98,237
Sep 9, 202625.8126.1924.9425.3025.30-2.32%108,272
Sep 8, 202626.4926.5125.5125.9025.90-3.68%112,389
Sep 4, 202626.6627.1226.0726.8926.89-0.11%135,772
Sep 3, 202627.2927.5526.2526.9226.920.07%119,090
Sep 2, 202626.5827.7826.4926.9026.901.43%128,853
Sep 1, 202626.3727.6725.6726.5226.520.17%414,421
Aug 31, 202627.6527.7726.0626.4826.48-4.59%237,490
Aug 28, 202627.1928.2027.0727.7527.752.13%113,299
Aug 27, 202628.3728.9027.1127.1727.17-4.83%169,593
Aug 26, 202628.9729.1828.1928.5528.55-2.19%123,959
Aug 25, 202629.1529.7628.7929.1929.190.86%126,422
Aug 24, 202627.5029.6727.0028.9428.945.39%201,440
Aug 21, 202626.6027.4925.7927.4627.464.49%403,573
Aug 20, 202627.1327.7026.1826.2826.28-3.20%181,487
Aug 19, 202625.7927.8325.7927.1527.156.30%213,980
Aug 18, 202625.7726.3725.3325.5425.540.43%201,847
Aug 17, 202625.5625.7224.5225.4325.43-2.19%195,027
Aug 14, 202627.9528.3225.8426.0026.00-7.14%246,159
Aug 13, 202624.6729.7924.6728.0028.0011.96%556,948
Aug 12, 202626.0326.3324.4725.0125.014.43%235,918