Starz Entertainment Corp. (STRZ)

NASDAQ: STRZ · Real-Time Price · USD

26.77

+0.30 (1.13%)

At close: Jul 17, 2026, 4:00 PM EDT

27.29

+0.52 (1.94%)

After-hours: Jul 17, 2026, 6:26 PM EDT

Starz Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	25.79	27.45	25.79	26.77	26.77	1.13%	191,988
Jul 16, 2026	27.89	28.50	26.07	26.47	26.47	-5.06%	132,672
Jul 15, 2026	27.80	28.60	26.50	27.88	27.88	1.53%	238,368
Jul 14, 2026	27.49	28.57	27.25	27.46	27.46	0.22%	180,991
Jul 13, 2026	27.75	29.50	27.17	27.40	27.40	-1.62%	207,801
Jul 10, 2026	28.01	28.53	26.56	27.85	27.85	-0.57%	86,998
Jul 9, 2026	29.39	30.44	28.00	28.01	28.01	-4.53%	79,667
Jul 8, 2026	28.79	30.40	28.79	29.34	29.34	0.93%	81,896
Jul 7, 2026	30.07	30.76	28.87	29.07	29.07	-3.42%	120,066
Jul 6, 2026	28.77	30.47	28.64	30.10	30.10	3.83%	109,982
Jul 2, 2026	29.89	32.00	28.85	28.99	28.99	-4.04%	160,155
Jul 1, 2026	29.63	32.58	29.60	30.21	30.21	4.68%	265,818
Jun 30, 2026	28.89	29.15	28.17	28.86	28.86	-1.40%	86,166
Jun 29, 2026	29.24	29.81	28.32	29.27	29.27	1.00%	154,863
Jun 26, 2026	26.26	29.25	26.01	28.98	28.98	9.86%	561,421
Jun 25, 2026	25.65	26.65	24.83	26.38	26.38	2.85%	139,560
Jun 24, 2026	28.09	28.54	25.56	25.65	25.65	-9.84%	133,172
Jun 23, 2026	26.92	28.76	26.92	28.45	28.45	4.10%	129,572
Jun 22, 2026	28.43	29.20	26.99	27.33	27.33	-4.54%	100,051
Jun 18, 2026	28.92	29.16	27.14	28.63	28.63	0.49%	143,158
Jun 17, 2026	27.89	29.19	27.89	28.49	28.49	2.15%	93,597
Jun 16, 2026	28.14	28.49	27.59	27.89	27.89	-0.89%	87,568
Jun 15, 2026	28.05	28.31	27.17	28.14	28.14	0.30%	77,142
Jun 12, 2026	28.28	29.00	27.02	28.06	28.06	-0.87%	105,356
Jun 11, 2026	27.72	28.50	25.87	28.30	28.30	3.06%	118,892
Jun 10, 2026	27.51	27.77	27.07	27.46	27.46	0.70%	94,635
Jun 9, 2026	26.31	27.64	26.12	27.27	27.27	3.89%	130,481
Jun 8, 2026	26.34	26.52	25.86	26.25	26.25	0.46%	83,020
Jun 5, 2026	28.01	28.24	25.70	26.13	26.13	-6.71%	165,873
Jun 4, 2026	27.24	28.11	26.21	28.01	28.01	2.79%	125,123
Jun 3, 2026	26.06	28.14	26.06	27.25	27.25	3.85%	235,782
Jun 2, 2026	25.35	26.32	24.64	26.24	26.24	1.23%	178,684
Jun 1, 2026	23.65	25.98	23.65	25.92	25.92	10.86%	186,838
May 29, 2026	24.65	24.65	23.05	23.38	23.38	-3.90%	78,029
May 28, 2026	22.66	24.39	22.64	24.33	24.33	7.51%	108,128
May 27, 2026	22.29	23.02	22.29	22.63	22.63	0.04%	104,115
May 26, 2026	22.28	23.95	22.13	22.62	22.62	1.57%	97,379
May 22, 2026	21.89	23.00	21.13	22.27	22.27	2.58%	140,008
May 21, 2026	21.06	21.98	20.71	21.71	21.71	3.09%	97,514
May 20, 2026	21.04	22.50	20.64	21.06	21.06	-	141,645
May 19, 2026	21.28	21.41	19.98	21.06	21.06	-0.99%	223,384
May 18, 2026	22.85	23.25	21.25	21.27	21.27	-8.00%	158,498
May 15, 2026	21.89	23.99	21.87	23.12	23.12	5.43%	522,822
May 14, 2026	20.19	23.63	20.19	21.93	21.93	11.66%	544,636
May 13, 2026	20.05	20.05	18.74	19.64	19.64	-3.49%	101,429
May 12, 2026	21.28	21.28	20.29	20.35	20.35	-3.78%	129,575
May 11, 2026	22.03	22.26	19.93	21.15	21.15	6.87%	297,586
May 8, 2026	21.46	22.81	19.66	19.79	19.79	-1.54%	292,234
May 7, 2026	20.37	20.52	19.98	20.10	20.10	-0.25%	95,799
May 6, 2026	19.54	20.58	19.45	20.15	20.15	3.55%	102,775