Skip to main content
logo
Starz Entertainment Corp. (STRZ)
NASDAQ: STRZ · Real-Time Price · USD
24.98
-1.24 (-4.75%)
Aug 10, 2026, 2:09 PM EDT - Market open

Starz Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202625.3226.0024.0824.67--5.91%190,552
Aug 7, 202625.2727.0324.6526.2226.221.86%260,963
Aug 6, 202626.3527.5225.4425.7425.74-1.98%193,953
Aug 5, 202626.4226.6525.9226.2626.26-0.49%105,532
Aug 4, 202626.3626.9925.8726.3926.391.31%95,259
Aug 3, 202626.0526.2425.2626.0526.050.12%148,551
Jul 31, 202627.6727.6725.6526.0226.02-4.55%103,683
Jul 30, 202626.1327.3326.1327.2627.264.32%83,662
Jul 29, 202625.9126.9024.5426.1326.131.71%125,446
Jul 28, 202624.6726.3524.2025.6925.694.35%161,539
Jul 27, 202624.7726.0023.7524.6224.620.82%101,247
Jul 24, 202624.5425.8024.3224.4224.420.33%150,099
Jul 23, 202626.1426.1924.2524.3424.34-7.17%204,492
Jul 22, 202627.0927.6525.9826.2226.22-2.92%169,072
Jul 21, 202627.2727.9926.0127.0127.01-0.92%169,337
Jul 20, 202626.7927.3625.8027.2627.261.83%213,496
Jul 17, 202625.7927.4525.7926.7726.771.13%191,989
Jul 16, 202627.8928.5026.0726.4726.47-5.06%133,170
Jul 15, 202627.8028.6026.5027.8827.881.53%240,391
Jul 14, 202627.4928.5727.2527.4627.460.22%184,245
Jul 13, 202627.7529.5027.1727.4027.40-1.62%207,909
Jul 10, 202628.0128.5326.5627.8527.85-0.57%88,676
Jul 9, 202629.3930.4428.0028.0128.01-4.53%80,041
Jul 8, 202628.7930.4028.7929.3429.340.93%86,591
Jul 7, 202630.0730.7628.8729.0729.07-3.42%120,066
Jul 6, 202628.7730.4728.6430.1030.103.83%109,988
Jul 2, 202629.8932.0028.8528.9928.99-4.04%160,360
Jul 1, 202629.6332.5829.6030.2130.214.68%273,129
Jun 30, 202628.8929.1528.1728.8628.86-1.40%88,349
Jun 29, 202629.2429.8128.3229.2729.271.00%162,151
Jun 26, 202626.2629.2526.0128.9828.989.86%595,578
Jun 25, 202625.6526.6524.8326.3826.382.85%140,260
Jun 24, 202628.0928.5425.5625.6525.65-9.84%134,180
Jun 23, 202626.9228.7626.9228.4528.454.10%129,572
Jun 22, 202628.4329.2026.9927.3327.33-4.54%100,584
Jun 18, 202628.9229.1627.1428.6328.630.49%144,160
Jun 17, 202627.8929.1927.8928.4928.492.15%93,597
Jun 16, 202628.1428.4927.5927.8927.89-0.89%88,735
Jun 15, 202628.0528.3127.1728.1428.140.30%80,018
Jun 12, 202628.2829.0027.0228.0628.06-0.87%106,626
Jun 11, 202627.7228.5025.8728.3028.303.06%119,288
Jun 10, 202627.5127.7727.0727.4627.460.70%94,638
Jun 9, 202626.3127.6426.1227.2727.273.89%131,620
Jun 8, 202626.3426.5225.8626.2526.250.46%83,094
Jun 5, 202628.0128.2425.7026.1326.13-6.71%168,207
Jun 4, 202627.2428.1126.2128.0128.012.79%125,213
Jun 3, 202626.0628.1426.0627.2527.253.85%235,785
Jun 2, 202625.3526.3224.6426.2426.241.23%181,863
Jun 1, 202623.6525.9823.6525.9225.9210.86%186,838
May 29, 202624.6524.6523.0523.3823.38-3.90%78,029