Skip to main content
logo
Starz Entertainment Corp. (STRZ)
NASDAQ: STRZ · Real-Time Price · USD
25.32
+0.02 (0.08%)
Sep 10, 2026, 4:00 PM EDT - Market closed

Starz Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202625.1625.8025.0025.3225.320.08%96,675
Sep 9, 202625.8126.1924.9425.3025.30-2.32%106,431
Sep 8, 202626.4926.5125.5125.9025.90-3.68%112,283
Sep 4, 202626.6627.1226.0726.8926.89-0.11%135,769
Sep 3, 202627.2927.5526.2526.9226.920.07%119,090
Sep 2, 202626.5827.7826.4926.9026.901.43%128,853
Sep 1, 202626.3727.6725.6726.5226.520.17%414,421
Aug 31, 202627.6527.7726.0626.4826.48-4.59%237,490
Aug 28, 202627.1928.2027.0727.7527.752.13%113,299
Aug 27, 202628.3728.9027.1127.1727.17-4.83%169,593
Aug 26, 202628.9729.1828.1928.5528.55-2.19%123,959
Aug 25, 202629.1529.7628.7929.1929.190.86%126,422
Aug 24, 202627.5029.6727.0028.9428.945.39%201,440
Aug 21, 202626.6027.4925.7927.4627.464.49%403,573
Aug 20, 202627.1327.7026.1826.2826.28-3.20%181,487
Aug 19, 202625.7927.8325.7927.1527.156.30%213,980
Aug 18, 202625.7726.3725.3325.5425.540.43%201,847
Aug 17, 202625.5625.7224.5225.4325.43-2.19%195,027
Aug 14, 202627.9528.3225.8426.0026.00-7.14%246,159
Aug 13, 202624.6729.7924.6728.0028.0011.96%556,948
Aug 12, 202626.0326.3324.4725.0125.014.43%235,918
Aug 11, 202624.3824.7323.0123.9523.95-1.36%187,677
Aug 10, 202625.3226.0024.0824.2824.28-7.40%366,231
Aug 7, 202625.2727.0324.6526.2226.221.86%266,670
Aug 6, 202626.3527.5225.4425.7425.74-1.98%193,954
Aug 5, 202626.4226.6525.9226.2626.26-0.49%109,731
Aug 4, 202626.3626.9925.8726.3926.391.31%95,259
Aug 3, 202626.0526.2425.2626.0526.050.12%148,551
Jul 31, 202627.6727.6725.6526.0226.02-4.55%103,683
Jul 30, 202626.1327.3326.1327.2627.264.32%83,662
Jul 29, 202625.9126.9024.5426.1326.131.71%125,446
Jul 28, 202624.6726.3524.2025.6925.694.35%161,539
Jul 27, 202624.7726.0023.7524.6224.620.82%101,247
Jul 24, 202624.5425.8024.3224.4224.420.33%150,099
Jul 23, 202626.1426.1924.2524.3424.34-7.17%204,492
Jul 22, 202627.0927.6525.9826.2226.22-2.92%169,072
Jul 21, 202627.2727.9926.0127.0127.01-0.92%169,337
Jul 20, 202626.7927.3625.8027.2627.261.83%213,496
Jul 17, 202625.7927.4525.7926.7726.771.13%191,989
Jul 16, 202627.8928.5026.0726.4726.47-5.06%133,170
Jul 15, 202627.8028.6026.5027.8827.881.53%240,391
Jul 14, 202627.4928.5727.2527.4627.460.22%184,245
Jul 13, 202627.7529.5027.1727.4027.40-1.62%207,909
Jul 10, 202628.0128.5326.5627.8527.85-0.57%88,676
Jul 9, 202629.3930.4428.0028.0128.01-4.53%80,041
Jul 8, 202628.7930.4028.7929.3429.340.93%86,591
Jul 7, 202630.0730.7628.8729.0729.07-3.42%120,066
Jul 6, 202628.7730.4728.6430.1030.103.83%109,988
Jul 2, 202629.8932.0028.8528.9928.99-4.04%160,360
Jul 1, 202629.6332.5829.6030.2130.214.68%273,129