StubHub Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	11.85	11.90	11.41	11.73	11.73	-1.10%	1,455,608
Nov 26, 2025	12.74	12.85	11.77	11.86	11.86	-6.83%	3,048,499
Nov 25, 2025	11.96	12.89	11.91	12.73	12.73	6.00%	3,773,778
Nov 24, 2025	10.80	12.03	10.73	12.01	12.01	10.90%	6,048,120
Nov 21, 2025	10.30	10.84	9.83	10.83	10.83	5.04%	11,307,270
Nov 20, 2025	11.05	11.25	10.30	10.31	10.31	-5.41%	4,633,790
Nov 19, 2025	12.00	12.15	10.85	10.90	10.90	-9.62%	7,679,254
Nov 18, 2025	12.85	12.86	11.96	12.06	12.06	-5.93%	6,037,472
Nov 17, 2025	14.82	14.94	12.50	12.82	12.82	-13.79%	8,285,255
Nov 14, 2025	13.44	15.00	12.91	14.87	14.87	-20.99%	17,416,298
Nov 13, 2025	18.90	19.39	18.26	18.82	18.82	-1.16%	5,448,281
Nov 12, 2025	19.22	19.86	18.81	19.04	19.04	-1.09%	2,109,135
Nov 11, 2025	19.26	19.60	18.93	19.25	19.25	0.42%	1,443,704
Nov 10, 2025	19.64	19.74	18.77	19.17	19.17	-1.39%	1,088,973
Nov 7, 2025	18.05	19.87	17.77	19.44	19.44	6.64%	3,741,332
Nov 6, 2025	18.09	18.61	17.82	18.23	18.23	0.55%	1,783,428
Nov 5, 2025	17.08	18.15	16.99	18.13	18.13	5.90%	2,762,882
Nov 4, 2025	17.75	18.31	17.00	17.12	17.12	-4.46%	2,300,084
Nov 3, 2025	18.89	19.19	17.61	17.92	17.92	-6.42%	2,350,005
Oct 31, 2025	18.85	19.50	18.60	19.15	19.15	1.59%	1,160,014
Oct 30, 2025	19.40	19.55	18.12	18.85	18.85	-3.83%	1,493,463
Oct 29, 2025	19.60	20.27	19.32	19.60	19.60	-0.10%	2,072,086
Oct 28, 2025	20.00	20.07	19.29	19.62	19.62	-1.90%	3,147,747
Oct 27, 2025	20.39	20.54	19.30	20.00	20.00	-0.65%	1,688,795
Oct 24, 2025	19.44	21.49	19.24	20.13	20.13	5.12%	3,667,170
Oct 23, 2025	19.60	19.68	19.01	19.15	19.15	-2.40%	1,711,039
Oct 22, 2025	18.90	20.00	18.82	19.62	19.62	3.05%	2,699,097
Oct 21, 2025	18.50	19.31	18.10	19.04	19.04	0.47%	2,588,086
Oct 20, 2025	17.24	18.96	17.20	18.95	18.95	10.50%	3,681,299
Oct 17, 2025	17.75	17.92	17.11	17.15	17.15	-3.87%	2,283,711
Oct 16, 2025	19.52	20.10	17.60	17.84	17.84	-7.32%	3,829,583
Oct 15, 2025	18.90	19.80	18.16	19.25	19.25	3.05%	3,311,844
Oct 14, 2025	19.50	19.50	18.08	18.68	18.68	-4.74%	2,711,395
Oct 13, 2025	20.00	20.14	19.46	19.61	19.61	3.81%	4,680,544
Oct 10, 2025	19.05	20.15	18.78	18.89	18.89	-0.89%	4,203,757
Oct 9, 2025	19.50	19.58	18.68	19.06	19.06	-3.35%	3,436,790
Oct 8, 2025	17.60	20.17	17.60	19.72	19.72	13.53%	10,541,112
Oct 7, 2025	16.88	17.80	16.51	17.37	17.37	2.66%	3,082,856
Oct 6, 2025	16.85	17.08	16.56	16.92	16.92	-0.18%	2,867,956
Oct 3, 2025	16.50	17.28	16.11	16.95	16.95	2.11%	6,341,819
Oct 2, 2025	17.07	17.13	16.25	16.60	16.60	-2.98%	4,236,224
Oct 1, 2025	16.83	17.25	16.76	17.11	17.11	1.60%	2,304,906
Sep 30, 2025	17.15	17.46	16.75	16.84	16.84	-1.98%	3,175,717
Sep 29, 2025	16.95	17.32	16.89	17.18	17.18	1.90%	2,755,079
Sep 26, 2025	17.75	17.80	16.82	16.86	16.86	-5.76%	3,282,739
Sep 25, 2025	17.37	18.08	16.53	17.89	17.89	2.70%	6,352,984
Sep 24, 2025	18.50	20.30	17.38	17.42	17.42	-7.34%	8,661,360
Sep 23, 2025	17.50	18.97	17.00	18.80	18.80	7.98%	6,923,911
Sep 22, 2025	18.44	18.58	17.36	17.41	17.41	-5.69%	10,585,101
Sep 19, 2025	20.40	20.57	18.46	18.46	18.46	-9.95%	14,942,196