StubHub Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	13.15	13.15	12.57	12.77	12.77	-2.52%	2,774,347
Jan 8, 2026	12.84	13.37	12.56	13.10	13.10	4.30%	2,838,946
Jan 7, 2026	12.85	12.88	12.42	12.56	12.56	-2.33%	3,598,392
Jan 6, 2026	13.49	13.66	12.27	12.86	12.86	-4.39%	5,202,627
Jan 5, 2026	14.35	14.40	13.11	13.45	13.45	-5.88%	3,568,754
Jan 2, 2026	13.69	14.68	13.66	14.29	14.29	5.62%	2,690,944
Dec 31, 2025	14.00	14.57	13.49	13.53	13.53	-2.80%	3,305,721
Dec 30, 2025	13.30	13.97	13.29	13.92	13.92	4.04%	2,249,119
Dec 29, 2025	13.16	13.49	13.08	13.38	13.38	0.75%	1,086,626
Dec 26, 2025	13.54	13.62	13.07	13.28	13.28	-2.21%	1,087,402
Dec 24, 2025	13.60	13.72	12.90	13.58	13.58	-1.52%	2,169,576
Dec 23, 2025	13.64	13.94	13.43	13.79	13.79	1.03%	1,190,467
Dec 22, 2025	13.80	13.80	13.13	13.65	13.65	-0.87%	1,903,473
Dec 19, 2025	14.05	14.32	13.47	13.77	13.77	-1.64%	4,799,226
Dec 18, 2025	14.04	14.99	13.95	14.00	14.00	0.07%	4,934,461
Dec 17, 2025	13.74	14.24	13.61	13.99	13.99	5.43%	2,327,037
Dec 16, 2025	13.48	13.52	12.76	13.27	13.27	-5.62%	4,401,180
Dec 15, 2025	14.08	14.92	13.96	14.06	14.06	0.79%	3,723,959
Dec 12, 2025	14.53	14.70	13.31	13.95	13.95	-3.93%	3,969,299
Dec 11, 2025	13.76	14.81	13.66	14.52	14.52	5.14%	3,519,236
Dec 10, 2025	13.19	14.01	13.00	13.81	13.81	5.50%	2,508,803
Dec 9, 2025	12.53	14.00	12.51	13.09	13.09	3.23%	3,830,072
Dec 8, 2025	12.59	12.80	12.00	12.68	12.68	2.09%	3,099,200
Dec 5, 2025	11.90	12.45	11.85	12.42	12.42	4.11%	3,821,356
Dec 4, 2025	10.76	12.08	10.76	11.93	11.93	10.67%	2,689,707
Dec 3, 2025	11.15	11.22	10.77	10.78	10.78	-3.41%	3,497,731
Dec 2, 2025	11.07	11.55	10.75	11.16	11.16	0.72%	2,133,875
Dec 1, 2025	11.55	11.57	10.88	11.08	11.08	-5.54%	1,986,769
Nov 28, 2025	11.85	11.90	11.41	11.73	11.73	-1.10%	1,457,385
Nov 26, 2025	12.74	12.85	11.77	11.86	11.86	-6.83%	3,804,510
Nov 25, 2025	11.96	12.89	11.91	12.73	12.73	6.00%	3,778,779
Nov 24, 2025	10.80	12.03	10.73	12.01	12.01	10.90%	6,051,558
Nov 21, 2025	10.30	10.84	9.83	10.83	10.83	5.04%	11,325,954
Nov 20, 2025	11.05	11.25	10.30	10.31	10.31	-5.41%	4,646,039
Nov 19, 2025	12.00	12.15	10.85	10.90	10.90	-9.62%	7,679,254
Nov 18, 2025	12.85	12.86	11.96	12.06	12.06	-5.93%	6,037,472
Nov 17, 2025	14.82	14.94	12.50	12.82	12.82	-13.79%	8,285,255
Nov 14, 2025	13.44	15.00	12.91	14.87	14.87	-20.99%	17,416,298
Nov 13, 2025	18.90	19.39	18.26	18.82	18.82	-1.16%	5,448,281
Nov 12, 2025	19.22	19.86	18.81	19.04	19.04	-1.09%	2,109,135
Nov 11, 2025	19.26	19.60	18.93	19.25	19.25	0.42%	1,443,704
Nov 10, 2025	19.64	19.74	18.77	19.17	19.17	-1.39%	1,088,973
Nov 7, 2025	18.05	19.87	17.77	19.44	19.44	6.64%	3,741,332
Nov 6, 2025	18.09	18.61	17.82	18.23	18.23	0.55%	1,783,428
Nov 5, 2025	17.08	18.15	16.99	18.13	18.13	5.90%	2,762,882
Nov 4, 2025	17.75	18.31	17.00	17.12	17.12	-4.46%	2,300,084
Nov 3, 2025	18.89	19.19	17.61	17.92	17.92	-6.42%	2,350,005
Oct 31, 2025	18.85	19.50	18.60	19.15	19.15	1.59%	1,160,014
Oct 30, 2025	19.40	19.55	18.12	18.85	18.85	-3.83%	1,493,463
Oct 29, 2025	19.60	20.27	19.32	19.60	19.60	-0.10%	2,072,086