StubHub Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	14.05	14.32	13.47	13.77	13.77	-1.64%	4,794,311
Dec 18, 2025	14.04	14.99	13.95	14.00	14.00	0.07%	4,929,588
Dec 17, 2025	13.74	14.24	13.61	13.99	13.99	5.43%	2,327,037
Dec 16, 2025	13.48	13.52	12.76	13.27	13.27	-5.62%	4,401,180
Dec 15, 2025	14.08	14.92	13.96	14.06	14.06	0.79%	3,723,959
Dec 12, 2025	14.53	14.70	13.31	13.95	13.95	-3.93%	3,969,299
Dec 11, 2025	13.76	14.81	13.66	14.52	14.52	5.14%	3,519,236
Dec 10, 2025	13.19	14.01	13.00	13.81	13.81	5.50%	2,508,803
Dec 9, 2025	12.53	14.00	12.51	13.09	13.09	3.23%	3,830,072
Dec 8, 2025	12.59	12.80	12.00	12.68	12.68	2.09%	3,099,200
Dec 5, 2025	11.90	12.45	11.85	12.42	12.42	4.11%	3,821,356
Dec 4, 2025	10.76	12.08	10.76	11.93	11.93	10.67%	2,689,707
Dec 3, 2025	11.15	11.22	10.77	10.78	10.78	-3.41%	3,497,731
Dec 2, 2025	11.07	11.55	10.75	11.16	11.16	0.72%	2,133,875
Dec 1, 2025	11.55	11.57	10.88	11.08	11.08	-5.54%	1,986,769
Nov 28, 2025	11.85	11.90	11.41	11.73	11.73	-1.10%	1,457,385
Nov 26, 2025	12.74	12.85	11.77	11.86	11.86	-6.83%	3,804,510
Nov 25, 2025	11.96	12.89	11.91	12.73	12.73	6.00%	3,778,779
Nov 24, 2025	10.80	12.03	10.73	12.01	12.01	10.90%	6,051,558
Nov 21, 2025	10.30	10.84	9.83	10.83	10.83	5.04%	11,325,954
Nov 20, 2025	11.05	11.25	10.30	10.31	10.31	-5.41%	4,646,039
Nov 19, 2025	12.00	12.15	10.85	10.90	10.90	-9.62%	7,679,254
Nov 18, 2025	12.85	12.86	11.96	12.06	12.06	-5.93%	6,037,472
Nov 17, 2025	14.82	14.94	12.50	12.82	12.82	-13.79%	8,285,255
Nov 14, 2025	13.44	15.00	12.91	14.87	14.87	-20.99%	17,416,298
Nov 13, 2025	18.90	19.39	18.26	18.82	18.82	-1.16%	5,448,281
Nov 12, 2025	19.22	19.86	18.81	19.04	19.04	-1.09%	2,109,135
Nov 11, 2025	19.26	19.60	18.93	19.25	19.25	0.42%	1,443,704
Nov 10, 2025	19.64	19.74	18.77	19.17	19.17	-1.39%	1,088,973
Nov 7, 2025	18.05	19.87	17.77	19.44	19.44	6.64%	3,741,332
Nov 6, 2025	18.09	18.61	17.82	18.23	18.23	0.55%	1,783,428
Nov 5, 2025	17.08	18.15	16.99	18.13	18.13	5.90%	2,762,882
Nov 4, 2025	17.75	18.31	17.00	17.12	17.12	-4.46%	2,300,084
Nov 3, 2025	18.89	19.19	17.61	17.92	17.92	-6.42%	2,350,005
Oct 31, 2025	18.85	19.50	18.60	19.15	19.15	1.59%	1,160,014
Oct 30, 2025	19.40	19.55	18.12	18.85	18.85	-3.83%	1,493,463
Oct 29, 2025	19.60	20.27	19.32	19.60	19.60	-0.10%	2,072,086
Oct 28, 2025	20.00	20.07	19.29	19.62	19.62	-1.90%	3,147,747
Oct 27, 2025	20.39	20.54	19.30	20.00	20.00	-0.65%	1,688,795
Oct 24, 2025	19.44	21.49	19.24	20.13	20.13	5.12%	3,667,170
Oct 23, 2025	19.60	19.68	19.01	19.15	19.15	-2.40%	1,711,039
Oct 22, 2025	18.90	20.00	18.82	19.62	19.62	3.05%	2,699,097
Oct 21, 2025	18.50	19.31	18.10	19.04	19.04	0.47%	2,588,086
Oct 20, 2025	17.24	18.96	17.20	18.95	18.95	10.50%	3,681,299
Oct 17, 2025	17.75	17.92	17.11	17.15	17.15	-3.87%	2,283,711
Oct 16, 2025	19.52	20.10	17.60	17.84	17.84	-7.32%	3,829,583
Oct 15, 2025	18.90	19.80	18.16	19.25	19.25	3.05%	3,311,844
Oct 14, 2025	19.50	19.50	18.08	18.68	18.68	-4.74%	2,711,395
Oct 13, 2025	20.00	20.14	19.46	19.61	19.61	3.81%	4,680,544
Oct 10, 2025	19.05	20.15	18.78	18.89	18.89	-0.89%	4,203,757