StubHub Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	14.41	14.56	13.43	14.12	14.12	-3.68%	2,073,823
Jan 29, 2026	15.02	15.03	13.75	14.66	14.66	-1.87%	2,158,167
Jan 28, 2026	14.00	16.23	13.79	14.94	14.94	8.18%	4,817,617
Jan 27, 2026	13.74	14.01	13.41	13.81	13.81	0.07%	1,072,559
Jan 26, 2026	14.73	15.10	13.73	13.80	13.80	-6.12%	2,665,815
Jan 23, 2026	15.10	15.15	14.56	14.70	14.70	-3.92%	1,409,568
Jan 22, 2026	14.90	15.32	14.69	15.30	15.30	3.31%	1,400,336
Jan 21, 2026	14.60	15.16	14.02	14.81	14.81	2.00%	2,575,688
Jan 20, 2026	15.15	15.76	14.48	14.52	14.52	-9.25%	2,602,772
Jan 16, 2026	14.85	16.30	14.85	16.00	16.00	5.26%	3,222,297
Jan 15, 2026	13.67	16.63	13.58	15.20	15.20	11.36%	9,690,573
Jan 14, 2026	13.48	13.85	13.24	13.65	13.65	0.52%	1,927,036
Jan 13, 2026	12.72	13.62	12.65	13.58	13.58	6.68%	2,781,785
Jan 12, 2026	12.67	12.77	12.15	12.73	12.73	-0.31%	1,985,464
Jan 9, 2026	13.15	13.15	12.57	12.77	12.77	-2.52%	2,774,347
Jan 8, 2026	12.84	13.37	12.56	13.10	13.10	4.30%	2,838,946
Jan 7, 2026	12.85	12.88	12.42	12.56	12.56	-2.33%	3,598,392
Jan 6, 2026	13.49	13.66	12.27	12.86	12.86	-4.39%	5,202,627
Jan 5, 2026	14.35	14.40	13.11	13.45	13.45	-5.88%	3,568,754
Jan 2, 2026	13.69	14.68	13.66	14.29	14.29	5.62%	2,690,944
Dec 31, 2025	14.00	14.57	13.49	13.53	13.53	-2.80%	3,305,721
Dec 30, 2025	13.30	13.97	13.29	13.92	13.92	4.04%	2,249,119
Dec 29, 2025	13.16	13.49	13.08	13.38	13.38	0.75%	1,086,626
Dec 26, 2025	13.54	13.62	13.07	13.28	13.28	-2.21%	1,087,402
Dec 24, 2025	13.60	13.72	12.90	13.58	13.58	-1.52%	2,169,576
Dec 23, 2025	13.64	13.94	13.43	13.79	13.79	1.03%	1,190,467
Dec 22, 2025	13.80	13.80	13.13	13.65	13.65	-0.87%	1,903,473
Dec 19, 2025	14.05	14.32	13.47	13.77	13.77	-1.64%	4,799,226
Dec 18, 2025	14.04	14.99	13.95	14.00	14.00	0.07%	4,934,461
Dec 17, 2025	13.74	14.24	13.61	13.99	13.99	5.43%	2,327,037
Dec 16, 2025	13.48	13.52	12.76	13.27	13.27	-5.62%	4,401,180
Dec 15, 2025	14.08	14.92	13.96	14.06	14.06	0.79%	3,723,959
Dec 12, 2025	14.53	14.70	13.31	13.95	13.95	-3.93%	3,969,299
Dec 11, 2025	13.76	14.81	13.66	14.52	14.52	5.14%	3,519,236
Dec 10, 2025	13.19	14.01	13.00	13.81	13.81	5.50%	2,508,803
Dec 9, 2025	12.53	14.00	12.51	13.09	13.09	3.23%	3,830,072
Dec 8, 2025	12.59	12.80	12.00	12.68	12.68	2.09%	3,099,200
Dec 5, 2025	11.90	12.45	11.85	12.42	12.42	4.11%	3,821,356
Dec 4, 2025	10.76	12.08	10.76	11.93	11.93	10.67%	2,689,707
Dec 3, 2025	11.15	11.22	10.77	10.78	10.78	-3.41%	3,497,731
Dec 2, 2025	11.07	11.55	10.75	11.16	11.16	0.72%	2,133,875
Dec 1, 2025	11.55	11.57	10.88	11.08	11.08	-5.54%	1,986,769
Nov 28, 2025	11.85	11.90	11.41	11.73	11.73	-1.10%	1,457,385
Nov 26, 2025	12.74	12.85	11.77	11.86	11.86	-6.83%	3,804,510
Nov 25, 2025	11.96	12.89	11.91	12.73	12.73	6.00%	3,778,779
Nov 24, 2025	10.80	12.03	10.73	12.01	12.01	10.90%	6,051,558
Nov 21, 2025	10.30	10.84	9.83	10.83	10.83	5.04%	11,325,954
Nov 20, 2025	11.05	11.25	10.30	10.31	10.31	-5.41%	4,646,039
Nov 19, 2025	12.00	12.15	10.85	10.90	10.90	-9.62%	7,679,254
Nov 18, 2025	12.85	12.86	11.96	12.06	12.06	-5.93%	6,037,472