StubHub Holdings, Inc. (STUB)
NYSE: STUB · Real-Time Price · USD
19.44
+1.21 (6.64%)
At close: Nov 7, 2025, 4:00 PM EST
19.49
+0.05 (0.26%)
After-hours: Nov 7, 2025, 7:58 PM EST
StubHub Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 18.05 | 19.87 | 17.77 | 19.44 | 19.44 | 6.64% | 3,440,723 |
| Nov 6, 2025 | 18.09 | 18.61 | 17.82 | 18.23 | 18.23 | 0.55% | 1,783,428 |
| Nov 5, 2025 | 17.08 | 18.15 | 16.99 | 18.13 | 18.13 | 5.90% | 2,761,046 |
| Nov 4, 2025 | 17.75 | 18.31 | 17.00 | 17.12 | 17.12 | -4.46% | 2,300,084 |
| Nov 3, 2025 | 18.89 | 19.19 | 17.61 | 17.92 | 17.92 | -6.42% | 2,350,005 |
| Oct 31, 2025 | 18.85 | 19.50 | 18.60 | 19.15 | 19.15 | 1.59% | 1,160,014 |
| Oct 30, 2025 | 19.40 | 19.55 | 18.12 | 18.85 | 18.85 | -3.83% | 1,493,463 |
| Oct 29, 2025 | 19.60 | 20.27 | 19.32 | 19.60 | 19.60 | -0.10% | 2,072,086 |
| Oct 28, 2025 | 20.00 | 20.07 | 19.29 | 19.62 | 19.62 | -1.90% | 3,147,747 |
| Oct 27, 2025 | 20.39 | 20.54 | 19.30 | 20.00 | 20.00 | -0.65% | 1,688,795 |
| Oct 24, 2025 | 19.44 | 21.49 | 19.24 | 20.13 | 20.13 | 5.12% | 3,667,170 |
| Oct 23, 2025 | 19.60 | 19.68 | 19.01 | 19.15 | 19.15 | -2.40% | 1,711,039 |
| Oct 22, 2025 | 18.90 | 20.00 | 18.82 | 19.62 | 19.62 | 3.05% | 2,699,097 |
| Oct 21, 2025 | 18.50 | 19.31 | 18.10 | 19.04 | 19.04 | 0.47% | 2,588,086 |
| Oct 20, 2025 | 17.24 | 18.96 | 17.20 | 18.95 | 18.95 | 10.50% | 3,681,299 |
| Oct 17, 2025 | 17.75 | 17.92 | 17.11 | 17.15 | 17.15 | -3.87% | 2,283,711 |
| Oct 16, 2025 | 19.52 | 20.10 | 17.60 | 17.84 | 17.84 | -7.32% | 3,829,583 |
| Oct 15, 2025 | 18.90 | 19.80 | 18.16 | 19.25 | 19.25 | 3.05% | 3,311,844 |
| Oct 14, 2025 | 19.50 | 19.50 | 18.08 | 18.68 | 18.68 | -4.74% | 2,711,395 |
| Oct 13, 2025 | 20.00 | 20.14 | 19.46 | 19.61 | 19.61 | 3.81% | 4,680,544 |
| Oct 10, 2025 | 19.05 | 20.15 | 18.78 | 18.89 | 18.89 | -0.89% | 4,203,757 |
| Oct 9, 2025 | 19.50 | 19.58 | 18.68 | 19.06 | 19.06 | -3.35% | 3,436,790 |
| Oct 8, 2025 | 17.60 | 20.17 | 17.60 | 19.72 | 19.72 | 13.53% | 10,541,112 |
| Oct 7, 2025 | 16.88 | 17.80 | 16.51 | 17.37 | 17.37 | 2.66% | 3,082,856 |
| Oct 6, 2025 | 16.85 | 17.08 | 16.56 | 16.92 | 16.92 | -0.18% | 2,867,956 |
| Oct 3, 2025 | 16.50 | 17.28 | 16.11 | 16.95 | 16.95 | 2.11% | 6,341,819 |
| Oct 2, 2025 | 17.07 | 17.13 | 16.25 | 16.60 | 16.60 | -2.98% | 4,236,224 |
| Oct 1, 2025 | 16.83 | 17.25 | 16.76 | 17.11 | 17.11 | 1.60% | 2,304,906 |
| Sep 30, 2025 | 17.15 | 17.46 | 16.75 | 16.84 | 16.84 | -1.98% | 3,175,717 |
| Sep 29, 2025 | 16.95 | 17.32 | 16.89 | 17.18 | 17.18 | 1.90% | 2,755,079 |
| Sep 26, 2025 | 17.75 | 17.80 | 16.82 | 16.86 | 16.86 | -5.76% | 3,282,739 |
| Sep 25, 2025 | 17.37 | 18.08 | 16.53 | 17.89 | 17.89 | 2.70% | 6,352,984 |
| Sep 24, 2025 | 18.50 | 20.30 | 17.38 | 17.42 | 17.42 | -7.34% | 8,661,360 |
| Sep 23, 2025 | 17.50 | 18.97 | 17.00 | 18.80 | 18.80 | 7.98% | 6,923,911 |
| Sep 22, 2025 | 18.44 | 18.58 | 17.36 | 17.41 | 17.41 | -5.69% | 10,585,101 |
| Sep 19, 2025 | 20.40 | 20.57 | 18.46 | 18.46 | 18.46 | -9.95% | 14,942,196 |
| Sep 18, 2025 | 21.75 | 21.80 | 20.00 | 20.50 | 20.50 | -6.82% | 15,734,910 |