StubHub Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	9.25	9.71	9.12	9.49	9.49	3.15%	2,607,548
Feb 25, 2026	9.62	9.62	9.11	9.20	9.20	-3.77%	2,299,760
Feb 24, 2026	9.08	9.59	8.93	9.56	9.56	2.69%	2,498,374
Feb 23, 2026	9.23	9.37	8.90	9.31	9.31	-0.53%	2,667,773
Feb 20, 2026	8.50	9.60	8.50	9.36	9.36	9.86%	4,037,713
Feb 19, 2026	8.84	8.97	8.45	8.52	8.52	-4.38%	3,438,599
Feb 18, 2026	9.00	9.25	8.70	8.91	8.91	-0.11%	4,423,843
Feb 17, 2026	9.00	9.24	8.70	8.92	8.92	-3.36%	5,494,593
Feb 13, 2026	8.73	9.24	8.56	9.23	9.23	5.25%	3,369,215
Feb 12, 2026	9.50	9.58	8.30	8.77	8.77	-7.20%	4,558,987
Feb 11, 2026	10.35	10.49	9.41	9.45	9.45	-9.31%	3,297,603
Feb 10, 2026	10.14	10.44	9.95	10.42	10.42	3.07%	1,951,385
Feb 9, 2026	9.75	10.37	9.28	10.11	10.11	1.92%	3,775,555
Feb 6, 2026	10.67	11.00	9.57	9.92	9.92	-2.27%	4,173,419
Feb 5, 2026	10.98	11.15	10.10	10.15	10.15	-11.04%	2,664,692
Feb 4, 2026	11.46	11.47	10.27	11.41	11.41	2.06%	5,180,486
Feb 3, 2026	13.00	13.05	10.74	11.18	11.18	-14.59%	7,314,700
Feb 2, 2026	13.98	14.03	13.04	13.09	13.09	-7.29%	2,197,453
Jan 30, 2026	14.41	14.56	13.43	14.12	14.12	-3.68%	2,073,823
Jan 29, 2026	15.02	15.03	13.75	14.66	14.66	-1.87%	2,158,167
Jan 28, 2026	14.00	16.23	13.79	14.94	14.94	8.18%	4,817,617
Jan 27, 2026	13.74	14.01	13.41	13.81	13.81	0.07%	1,072,559
Jan 26, 2026	14.73	15.10	13.73	13.80	13.80	-6.12%	2,665,815
Jan 23, 2026	15.10	15.15	14.56	14.70	14.70	-3.92%	1,409,568
Jan 22, 2026	14.90	15.32	14.69	15.30	15.30	3.31%	1,400,336
Jan 21, 2026	14.60	15.16	14.02	14.81	14.81	2.00%	2,575,688
Jan 20, 2026	15.15	15.76	14.48	14.52	14.52	-9.25%	2,602,772
Jan 16, 2026	14.85	16.30	14.85	16.00	16.00	5.26%	3,222,297
Jan 15, 2026	13.67	16.63	13.58	15.20	15.20	11.36%	9,690,573
Jan 14, 2026	13.48	13.85	13.24	13.65	13.65	0.52%	1,927,036
Jan 13, 2026	12.72	13.62	12.65	13.58	13.58	6.68%	2,781,785
Jan 12, 2026	12.67	12.77	12.15	12.73	12.73	-0.31%	1,985,464
Jan 9, 2026	13.15	13.15	12.57	12.77	12.77	-2.52%	2,774,347
Jan 8, 2026	12.84	13.37	12.56	13.10	13.10	4.30%	2,838,946
Jan 7, 2026	12.85	12.88	12.42	12.56	12.56	-2.33%	3,598,392
Jan 6, 2026	13.49	13.66	12.27	12.86	12.86	-4.39%	5,202,627
Jan 5, 2026	14.35	14.40	13.11	13.45	13.45	-5.88%	3,568,754
Jan 2, 2026	13.69	14.68	13.66	14.29	14.29	5.62%	2,690,944
Dec 31, 2025	14.00	14.57	13.49	13.53	13.53	-2.80%	3,305,721
Dec 30, 2025	13.30	13.97	13.29	13.92	13.92	4.04%	2,249,119
Dec 29, 2025	13.16	13.49	13.08	13.38	13.38	0.75%	1,086,626
Dec 26, 2025	13.54	13.62	13.07	13.28	13.28	-2.21%	1,087,402
Dec 24, 2025	13.60	13.72	12.90	13.58	13.58	-1.52%	2,169,576
Dec 23, 2025	13.64	13.94	13.43	13.79	13.79	1.03%	1,190,467
Dec 22, 2025	13.80	13.80	13.13	13.65	13.65	-0.87%	1,903,473
Dec 19, 2025	14.05	14.32	13.47	13.77	13.77	-1.64%	4,799,226
Dec 18, 2025	14.04	14.99	13.95	14.00	14.00	0.07%	4,934,461
Dec 17, 2025	13.74	14.24	13.61	13.99	13.99	5.43%	2,327,037
Dec 16, 2025	13.48	13.52	12.76	13.27	13.27	-5.62%	4,401,180
Dec 15, 2025	14.08	14.92	13.96	14.06	14.06	0.79%	3,723,959