StubHub Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	10.67	10.94	9.23	9.46	9.46	-11.34%	12,793,651
Jul 14, 2026	10.38	10.72	9.90	10.67	10.67	3.59%	5,548,476
Jul 13, 2026	11.15	11.29	10.21	10.30	10.30	-7.21%	6,198,177
Jul 10, 2026	11.61	11.65	10.82	11.10	11.10	-3.65%	8,201,536
Jul 9, 2026	12.45	12.74	11.43	11.52	11.52	-9.29%	6,558,616
Jul 8, 2026	13.41	13.58	12.66	12.70	12.70	-6.13%	5,790,071
Jul 7, 2026	13.81	14.02	13.49	13.53	13.53	-1.17%	4,680,073
Jul 6, 2026	12.80	13.83	12.60	13.69	13.69	6.45%	6,272,833
Jul 2, 2026	12.78	12.97	12.58	12.86	12.86	-	4,462,010
Jul 1, 2026	12.87	13.01	12.54	12.86	12.86	-0.08%	4,394,592
Jun 30, 2026	12.83	13.15	12.60	12.87	12.87	-0.23%	4,639,006
Jun 29, 2026	12.41	13.01	12.23	12.90	12.90	4.03%	8,292,215
Jun 26, 2026	11.51	12.43	11.51	12.40	12.40	7.64%	39,329,706
Jun 25, 2026	11.25	11.75	11.11	11.52	11.52	2.22%	5,765,582
Jun 24, 2026	11.82	11.90	11.04	11.27	11.27	-4.73%	6,831,263
Jun 23, 2026	11.12	11.96	11.12	11.83	11.83	3.77%	8,288,604
Jun 22, 2026	11.62	11.87	11.19	11.40	11.40	-2.40%	7,619,242
Jun 18, 2026	11.60	11.77	11.24	11.68	11.68	2.46%	10,686,326
Jun 17, 2026	11.56	11.92	11.33	11.40	11.40	-0.87%	7,507,395
Jun 16, 2026	11.46	11.62	11.11	11.50	11.50	-	7,719,994
Jun 15, 2026	11.57	11.65	11.18	11.50	11.50	0.35%	6,819,079
Jun 12, 2026	10.58	11.47	10.43	11.46	11.46	7.91%	9,378,212
Jun 11, 2026	10.10	10.62	10.00	10.62	10.62	4.53%	7,091,954
Jun 10, 2026	10.10	10.65	9.97	10.16	10.16	-2.21%	4,478,283
Jun 9, 2026	9.97	10.62	9.86	10.39	10.39	3.80%	8,189,454
Jun 8, 2026	9.40	10.11	9.20	10.01	10.01	7.75%	8,091,075
Jun 5, 2026	9.49	9.50	9.15	9.29	9.29	-0.96%	3,369,228
Jun 4, 2026	9.40	9.79	9.35	9.38	9.38	-0.64%	3,768,543
Jun 3, 2026	9.70	9.86	9.44	9.44	9.44	-3.67%	3,154,127
Jun 2, 2026	9.85	9.99	9.70	9.80	9.80	-2.78%	3,148,034
Jun 1, 2026	9.82	10.20	9.65	10.08	10.08	2.23%	4,907,382
May 29, 2026	9.70	10.02	9.44	9.86	9.86	0.61%	5,093,494
May 28, 2026	9.70	10.03	9.66	9.80	9.80	1.14%	4,103,187
May 27, 2026	9.76	10.04	9.50	9.69	9.69	-0.41%	3,867,602
May 26, 2026	10.00	10.42	9.59	9.73	9.73	-2.51%	9,539,562
May 22, 2026	9.86	10.20	9.68	9.98	9.98	1.42%	4,048,853
May 21, 2026	9.95	10.31	9.71	9.84	9.84	-1.60%	7,942,073
May 20, 2026	9.54	10.02	9.39	10.00	10.00	4.82%	8,541,087
May 19, 2026	9.86	10.19	9.44	9.54	9.54	2.25%	6,977,632
May 18, 2026	8.60	9.59	8.38	9.33	9.33	5.78%	9,841,952
May 15, 2026	8.41	8.94	8.14	8.82	8.82	3.16%	6,540,248
May 14, 2026	8.90	9.17	8.32	8.55	8.55	13.70%	18,025,668
May 13, 2026	7.30	7.64	6.90	7.52	7.52	2.73%	10,056,938
May 12, 2026	7.58	7.64	7.07	7.32	7.32	-3.43%	6,904,761
May 11, 2026	7.60	7.73	7.48	7.58	7.58	-1.69%	3,434,992
May 8, 2026	7.61	7.88	7.39	7.71	7.71	0.52%	2,792,706
May 7, 2026	7.60	7.88	7.47	7.67	7.67	0.92%	2,234,630
May 6, 2026	7.66	7.74	7.44	7.60	7.60	-	1,950,055
May 5, 2026	7.44	7.80	7.26	7.60	7.60	2.15%	4,512,143
May 4, 2026	7.61	7.72	7.33	7.44	7.44	-2.49%	4,752,396