StubHub Holdings, Inc. (STUB)
NYSE: STUB · Real-Time Price · USD
5.85
-0.25 (-4.10%)
At close: Oct 23, 2026, 4:00 PM EDT
5.88
+0.03 (0.51%)
After-hours: Oct 23, 2026, 7:53 PM EDT
StubHub Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.98 | 6.06 | 5.81 | 5.85 | 5.85 | -4.10% | 2,751,661 |
| Oct 22, 2026 | 5.89 | 6.17 | 5.89 | 6.10 | 6.10 | 3.21% | 3,699,029 |
| Oct 21, 2026 | 5.93 | 5.99 | 5.81 | 5.91 | 5.91 | -0.51% | 3,010,655 |
| Oct 20, 2026 | 5.97 | 6.05 | 5.90 | 5.94 | 5.94 | 0.34% | 2,978,942 |
| Oct 19, 2026 | 5.85 | 6.07 | 5.75 | 5.92 | 5.92 | 1.02% | 3,488,213 |
| Oct 16, 2026 | 5.81 | 5.90 | 5.74 | 5.86 | 5.86 | 1.74% | 4,342,475 |
| Oct 15, 2026 | 5.61 | 5.82 | 5.58 | 5.76 | 5.76 | 3.23% | 3,605,010 |
| Oct 14, 2026 | 5.76 | 5.86 | 5.56 | 5.58 | 5.58 | -4.78% | 3,693,866 |
| Oct 13, 2026 | 5.95 | 6.09 | 5.85 | 5.86 | 5.86 | -1.68% | 4,238,368 |
| Oct 12, 2026 | 6.10 | 6.16 | 5.89 | 5.96 | 5.96 | -2.61% | 3,699,109 |
| Oct 9, 2026 | 6.16 | 6.32 | 6.07 | 6.12 | 6.12 | -0.33% | 4,550,664 |
| Oct 8, 2026 | 5.95 | 6.17 | 5.81 | 6.14 | 6.14 | 2.33% | 4,387,515 |
| Oct 7, 2026 | 5.67 | 6.05 | 5.63 | 6.00 | 6.00 | 4.71% | 4,871,598 |
| Oct 6, 2026 | 5.58 | 5.82 | 5.53 | 5.73 | 5.73 | 3.62% | 4,940,727 |
| Oct 5, 2026 | 5.41 | 5.62 | 5.41 | 5.53 | 5.53 | 2.22% | 5,986,121 |
| Oct 2, 2026 | 5.66 | 5.67 | 5.35 | 5.41 | 5.41 | -3.22% | 3,947,582 |
| Oct 1, 2026 | 5.60 | 5.68 | 5.46 | 5.59 | 5.59 | 0.18% | 5,385,825 |
| Sep 30, 2026 | 5.34 | 5.73 | 5.28 | 5.58 | 5.58 | 5.08% | 10,447,531 |
| Sep 29, 2026 | 5.29 | 5.44 | 5.22 | 5.31 | 5.31 | 0.19% | 8,587,899 |
| Sep 28, 2026 | 5.40 | 5.53 | 5.25 | 5.30 | 5.30 | -2.57% | 6,937,409 |
| Sep 25, 2026 | 5.39 | 5.49 | 5.36 | 5.44 | 5.44 | 0.93% | 5,433,708 |
| Sep 24, 2026 | 5.29 | 5.43 | 5.23 | 5.39 | 5.39 | 1.51% | 6,547,787 |
| Sep 23, 2026 | 5.71 | 5.71 | 5.29 | 5.31 | 5.31 | -7.49% | 8,582,319 |
| Sep 22, 2026 | 6.05 | 6.10 | 5.73 | 5.74 | 5.74 | -3.53% | 7,079,611 |
| Sep 21, 2026 | 6.00 | 6.05 | 5.82 | 5.95 | 5.95 | 0.51% | 7,031,348 |
| Sep 18, 2026 | 6.40 | 6.44 | 5.91 | 5.92 | 5.92 | -0.34% | 17,758,839 |
| Sep 17, 2026 | 5.98 | 5.98 | 5.75 | 5.94 | 5.94 | 0.85% | 6,289,219 |
| Sep 16, 2026 | 5.90 | 5.99 | 5.84 | 5.89 | 5.89 | 0.17% | 6,018,719 |
| Sep 15, 2026 | 6.02 | 6.05 | 5.84 | 5.88 | 5.88 | -3.45% | 4,425,721 |
| Sep 14, 2026 | 6.03 | 6.25 | 6.01 | 6.09 | 6.09 | 1.00% | 5,055,935 |
| Sep 11, 2026 | 6.04 | 6.11 | 5.98 | 6.03 | 6.03 | 1.34% | 4,284,839 |
| Sep 10, 2026 | 5.96 | 6.04 | 5.83 | 5.95 | 5.95 | -1.00% | 4,861,908 |
| Sep 9, 2026 | 6.12 | 6.16 | 5.99 | 6.01 | 6.01 | -1.64% | 5,872,727 |
| Sep 8, 2026 | 6.56 | 6.59 | 6.05 | 6.11 | 6.11 | -7.42% | 7,071,876 |
| Sep 4, 2026 | 6.60 | 6.85 | 6.42 | 6.60 | 6.60 | 1.07% | 6,019,086 |
| Sep 3, 2026 | 6.25 | 6.71 | 6.23 | 6.53 | 6.53 | 5.66% | 6,854,770 |
| Sep 2, 2026 | 6.15 | 6.28 | 6.07 | 6.18 | 6.18 | 0.32% | 5,725,914 |
| Sep 1, 2026 | 6.30 | 6.35 | 6.13 | 6.16 | 6.16 | -3.45% | 5,733,934 |
| Aug 31, 2026 | 6.55 | 6.57 | 6.23 | 6.38 | 6.38 | -2.60% | 9,741,599 |
| Aug 28, 2026 | 6.57 | 6.73 | 6.54 | 6.55 | 6.55 | - | 4,287,675 |
| Aug 27, 2026 | 6.59 | 6.68 | 6.48 | 6.55 | 6.55 | -0.46% | 5,815,356 |
| Aug 26, 2026 | 6.75 | 6.88 | 6.55 | 6.58 | 6.58 | -3.38% | 5,065,505 |
| Aug 25, 2026 | 6.66 | 6.85 | 6.62 | 6.81 | 6.81 | 2.10% | 4,891,684 |
| Aug 24, 2026 | 6.67 | 6.82 | 6.62 | 6.67 | 6.67 | -0.15% | 4,775,926 |
| Aug 21, 2026 | 6.86 | 6.93 | 6.68 | 6.68 | 6.68 | -2.20% | 5,566,794 |
| Aug 20, 2026 | 6.92 | 7.06 | 6.70 | 6.83 | 6.83 | -1.59% | 6,032,707 |
| Aug 19, 2026 | 7.12 | 7.18 | 6.89 | 6.94 | 6.94 | -2.66% | 7,119,843 |
| Aug 18, 2026 | 7.01 | 7.14 | 7.00 | 7.13 | 7.13 | 0.14% | 6,805,115 |
| Aug 17, 2026 | 7.91 | 8.03 | 7.07 | 7.12 | 7.12 | -11.88% | 11,648,593 |
| Aug 14, 2026 | 7.66 | 8.08 | 7.56 | 8.08 | 8.08 | 5.21% | 8,397,822 |