StubHub Holdings, Inc. (STUB)
NYSE: STUB · Real-Time Price · USD
6.67
-0.01 (-0.15%)
At close: Aug 24, 2026, 4:00 PM EDT
6.70
+0.03 (0.45%)
Pre-market: Aug 25, 2026, 7:32 AM EDT
StubHub Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 6.67 | 6.82 | 6.62 | 6.67 | 6.67 | -0.15% | 4,773,714 |
| Aug 21, 2026 | 6.86 | 6.93 | 6.68 | 6.68 | 6.68 | -2.20% | 5,528,320 |
| Aug 20, 2026 | 6.92 | 7.06 | 6.70 | 6.83 | 6.83 | -1.59% | 6,026,935 |
| Aug 19, 2026 | 7.12 | 7.18 | 6.89 | 6.94 | 6.94 | -2.66% | 7,111,208 |
| Aug 18, 2026 | 7.01 | 7.14 | 7.00 | 7.13 | 7.13 | 0.14% | 6,785,707 |
| Aug 17, 2026 | 7.91 | 8.03 | 7.07 | 7.12 | 7.12 | -11.88% | 11,498,318 |
| Aug 14, 2026 | 7.66 | 8.08 | 7.56 | 8.08 | 8.08 | 5.21% | 8,371,259 |
| Aug 13, 2026 | 7.05 | 7.71 | 6.78 | 7.68 | 7.68 | -10.07% | 23,420,794 |
| Aug 12, 2026 | 8.19 | 8.56 | 8.06 | 8.54 | 8.54 | 4.27% | 10,828,513 |
| Aug 11, 2026 | 8.87 | 8.87 | 8.13 | 8.19 | 8.19 | -6.72% | 6,128,010 |
| Aug 10, 2026 | 8.88 | 9.09 | 8.74 | 8.78 | 8.78 | -1.90% | 4,439,693 |
| Aug 7, 2026 | 9.05 | 9.39 | 8.90 | 8.95 | 8.95 | 0.79% | 5,148,205 |
| Aug 6, 2026 | 9.02 | 9.20 | 8.85 | 8.88 | 8.88 | -2.63% | 3,375,083 |
| Aug 5, 2026 | 9.39 | 9.41 | 9.07 | 9.12 | 9.12 | -3.59% | 3,842,574 |
| Aug 4, 2026 | 9.11 | 9.47 | 9.05 | 9.46 | 9.46 | 5.35% | 4,360,284 |
| Aug 3, 2026 | 8.50 | 8.99 | 8.49 | 8.98 | 8.98 | 6.40% | 4,558,493 |
| Jul 31, 2026 | 8.63 | 8.65 | 8.30 | 8.44 | 8.44 | -0.94% | 3,446,943 |
| Jul 30, 2026 | 8.64 | 8.66 | 8.38 | 8.52 | 8.52 | -0.12% | 4,532,626 |
| Jul 29, 2026 | 8.48 | 8.79 | 8.21 | 8.53 | 8.53 | -0.12% | 4,750,853 |
| Jul 28, 2026 | 8.39 | 8.65 | 8.38 | 8.54 | 8.54 | 1.55% | 3,056,263 |
| Jul 27, 2026 | 8.43 | 8.69 | 8.30 | 8.41 | 8.41 | 1.94% | 3,929,733 |
| Jul 24, 2026 | 8.65 | 8.73 | 8.21 | 8.25 | 8.25 | -3.17% | 6,026,859 |
| Jul 23, 2026 | 8.58 | 8.68 | 8.34 | 8.52 | 8.52 | -1.84% | 4,277,797 |
| Jul 22, 2026 | 9.09 | 9.28 | 8.62 | 8.68 | 8.68 | -5.14% | 4,235,115 |
| Jul 21, 2026 | 9.18 | 9.45 | 9.04 | 9.15 | 9.15 | -1.29% | 3,301,878 |
| Jul 20, 2026 | 9.22 | 9.45 | 9.04 | 9.27 | 9.27 | 0.22% | 5,715,843 |
| Jul 17, 2026 | 9.35 | 9.74 | 9.14 | 9.25 | 9.25 | -3.95% | 6,348,114 |
| Jul 16, 2026 | 9.33 | 9.71 | 9.12 | 9.63 | 9.63 | 1.80% | 9,547,843 |
| Jul 15, 2026 | 10.67 | 10.94 | 9.23 | 9.46 | 9.46 | -11.34% | 12,793,651 |
| Jul 14, 2026 | 10.38 | 10.72 | 9.90 | 10.67 | 10.67 | 3.59% | 5,548,476 |
| Jul 13, 2026 | 11.15 | 11.29 | 10.21 | 10.30 | 10.30 | -7.21% | 6,198,177 |
| Jul 10, 2026 | 11.61 | 11.65 | 10.82 | 11.10 | 11.10 | -3.65% | 8,201,536 |
| Jul 9, 2026 | 12.45 | 12.74 | 11.43 | 11.52 | 11.52 | -9.29% | 6,558,616 |
| Jul 8, 2026 | 13.41 | 13.58 | 12.66 | 12.70 | 12.70 | -6.13% | 5,790,071 |
| Jul 7, 2026 | 13.81 | 14.02 | 13.49 | 13.53 | 13.53 | -1.17% | 4,680,073 |
| Jul 6, 2026 | 12.80 | 13.83 | 12.60 | 13.69 | 13.69 | 6.45% | 6,272,833 |
| Jul 2, 2026 | 12.78 | 12.97 | 12.58 | 12.86 | 12.86 | - | 4,462,010 |
| Jul 1, 2026 | 12.87 | 13.01 | 12.54 | 12.86 | 12.86 | -0.08% | 4,394,592 |
| Jun 30, 2026 | 12.83 | 13.15 | 12.60 | 12.87 | 12.87 | -0.23% | 4,639,006 |
| Jun 29, 2026 | 12.41 | 13.01 | 12.23 | 12.90 | 12.90 | 4.03% | 8,292,215 |
| Jun 26, 2026 | 11.51 | 12.43 | 11.51 | 12.40 | 12.40 | 7.64% | 39,329,706 |
| Jun 25, 2026 | 11.25 | 11.75 | 11.11 | 11.52 | 11.52 | 2.22% | 5,765,582 |
| Jun 24, 2026 | 11.82 | 11.90 | 11.04 | 11.27 | 11.27 | -4.73% | 6,831,263 |
| Jun 23, 2026 | 11.12 | 11.96 | 11.12 | 11.83 | 11.83 | 3.77% | 8,288,604 |
| Jun 22, 2026 | 11.62 | 11.87 | 11.19 | 11.40 | 11.40 | -2.40% | 7,619,242 |
| Jun 18, 2026 | 11.60 | 11.77 | 11.24 | 11.68 | 11.68 | 2.46% | 10,686,326 |
| Jun 17, 2026 | 11.56 | 11.92 | 11.33 | 11.40 | 11.40 | -0.87% | 7,507,395 |
| Jun 16, 2026 | 11.46 | 11.62 | 11.11 | 11.50 | 11.50 | - | 7,719,994 |
| Jun 15, 2026 | 11.57 | 11.65 | 11.18 | 11.50 | 11.50 | 0.35% | 6,819,079 |
| Jun 12, 2026 | 10.58 | 11.47 | 10.43 | 11.46 | 11.46 | 7.91% | 9,378,212 |