StubHub Holdings, Inc. (STUB)
NYSE: STUB · Real-Time Price · USD
11.62
+0.35 (3.11%)
Jun 25, 2026, 12:05 PM EDT - Market open
StubHub Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 11.25 | 11.53 | 11.11 | 11.66 | - | 3.46% | 824,595 |
| Jun 24, 2026 | 11.82 | 11.90 | 11.04 | 11.27 | 11.27 | -4.73% | 6,831,263 |
| Jun 23, 2026 | 11.12 | 11.96 | 11.12 | 11.83 | 11.83 | 3.77% | 8,288,604 |
| Jun 22, 2026 | 11.62 | 11.87 | 11.19 | 11.40 | 11.40 | -2.40% | 7,619,242 |
| Jun 18, 2026 | 11.60 | 11.77 | 11.24 | 11.68 | 11.68 | 2.46% | 10,686,326 |
| Jun 17, 2026 | 11.56 | 11.92 | 11.33 | 11.40 | 11.40 | -0.87% | 7,507,395 |
| Jun 16, 2026 | 11.46 | 11.62 | 11.11 | 11.50 | 11.50 | - | 7,719,994 |
| Jun 15, 2026 | 11.57 | 11.65 | 11.18 | 11.50 | 11.50 | 0.35% | 6,819,079 |
| Jun 12, 2026 | 10.58 | 11.47 | 10.43 | 11.46 | 11.46 | 7.91% | 9,378,212 |
| Jun 11, 2026 | 10.10 | 10.62 | 10.00 | 10.62 | 10.62 | 4.53% | 7,091,954 |
| Jun 10, 2026 | 10.10 | 10.65 | 9.97 | 10.16 | 10.16 | -2.21% | 4,478,283 |
| Jun 9, 2026 | 9.97 | 10.62 | 9.86 | 10.39 | 10.39 | 3.80% | 8,189,454 |
| Jun 8, 2026 | 9.40 | 10.11 | 9.20 | 10.01 | 10.01 | 7.75% | 8,091,075 |
| Jun 5, 2026 | 9.49 | 9.50 | 9.15 | 9.29 | 9.29 | -0.96% | 3,369,228 |
| Jun 4, 2026 | 9.40 | 9.79 | 9.35 | 9.38 | 9.38 | -0.64% | 3,768,543 |
| Jun 3, 2026 | 9.70 | 9.86 | 9.44 | 9.44 | 9.44 | -3.67% | 3,154,127 |
| Jun 2, 2026 | 9.85 | 9.99 | 9.70 | 9.80 | 9.80 | -2.78% | 3,148,034 |
| Jun 1, 2026 | 9.82 | 10.20 | 9.65 | 10.08 | 10.08 | 2.23% | 4,907,382 |
| May 29, 2026 | 9.70 | 10.02 | 9.44 | 9.86 | 9.86 | 0.61% | 5,093,494 |
| May 28, 2026 | 9.70 | 10.03 | 9.66 | 9.80 | 9.80 | 1.14% | 4,103,187 |
| May 27, 2026 | 9.76 | 10.04 | 9.50 | 9.69 | 9.69 | -0.41% | 3,867,602 |
| May 26, 2026 | 10.00 | 10.42 | 9.59 | 9.73 | 9.73 | -2.51% | 9,539,562 |
| May 22, 2026 | 9.86 | 10.20 | 9.68 | 9.98 | 9.98 | 1.42% | 4,048,853 |
| May 21, 2026 | 9.95 | 10.31 | 9.71 | 9.84 | 9.84 | -1.60% | 7,942,073 |
| May 20, 2026 | 9.54 | 10.02 | 9.39 | 10.00 | 10.00 | 4.82% | 8,541,087 |
| May 19, 2026 | 9.86 | 10.19 | 9.44 | 9.54 | 9.54 | 2.25% | 6,977,632 |
| May 18, 2026 | 8.60 | 9.59 | 8.38 | 9.33 | 9.33 | 5.78% | 9,841,952 |
| May 15, 2026 | 8.41 | 8.94 | 8.14 | 8.82 | 8.82 | 3.16% | 6,540,248 |
| May 14, 2026 | 8.90 | 9.17 | 8.32 | 8.55 | 8.55 | 13.70% | 18,025,668 |
| May 13, 2026 | 7.30 | 7.64 | 6.90 | 7.52 | 7.52 | 2.73% | 10,056,938 |
| May 12, 2026 | 7.58 | 7.64 | 7.07 | 7.32 | 7.32 | -3.43% | 6,904,761 |
| May 11, 2026 | 7.60 | 7.73 | 7.48 | 7.58 | 7.58 | -1.69% | 3,434,992 |
| May 8, 2026 | 7.61 | 7.88 | 7.39 | 7.71 | 7.71 | 0.52% | 2,792,706 |
| May 7, 2026 | 7.60 | 7.88 | 7.47 | 7.67 | 7.67 | 0.92% | 2,234,630 |
| May 6, 2026 | 7.66 | 7.74 | 7.44 | 7.60 | 7.60 | - | 1,950,055 |
| May 5, 2026 | 7.44 | 7.80 | 7.26 | 7.60 | 7.60 | 2.15% | 4,512,143 |
| May 4, 2026 | 7.61 | 7.72 | 7.33 | 7.44 | 7.44 | -2.49% | 4,752,396 |
| May 1, 2026 | 7.40 | 7.71 | 7.40 | 7.63 | 7.63 | 4.66% | 2,773,859 |
| Apr 30, 2026 | 7.30 | 7.37 | 7.12 | 7.29 | 7.29 | -0.27% | 1,770,430 |
| Apr 29, 2026 | 7.42 | 7.45 | 7.17 | 7.31 | 7.31 | -2.14% | 2,101,862 |
| Apr 28, 2026 | 7.25 | 7.64 | 7.15 | 7.47 | 7.47 | 2.89% | 3,933,144 |
| Apr 27, 2026 | 7.08 | 7.41 | 7.03 | 7.26 | 7.26 | 1.54% | 2,857,858 |
| Apr 24, 2026 | 6.97 | 7.19 | 6.73 | 7.15 | 7.15 | 2.44% | 3,144,224 |
| Apr 23, 2026 | 7.09 | 7.13 | 6.84 | 6.98 | 6.98 | -2.79% | 2,219,989 |
| Apr 22, 2026 | 7.26 | 7.52 | 7.11 | 7.18 | 7.18 | -0.55% | 2,736,167 |
| Apr 21, 2026 | 6.93 | 7.36 | 6.81 | 7.22 | 7.22 | 4.64% | 6,542,315 |
| Apr 20, 2026 | 6.84 | 6.93 | 6.71 | 6.90 | 6.90 | -0.29% | 2,169,021 |
| Apr 17, 2026 | 6.92 | 7.01 | 6.78 | 6.92 | 6.92 | 1.47% | 2,020,365 |
| Apr 16, 2026 | 7.21 | 7.23 | 6.77 | 6.82 | 6.82 | -4.48% | 2,711,212 |
| Apr 15, 2026 | 6.96 | 7.24 | 6.91 | 7.14 | 7.14 | 3.48% | 5,042,144 |