StubHub Holdings, Inc. (STUB)
NYSE: STUB · Real-Time Price · USD
7.21
-0.11 (-1.50%)
May 13, 2026, 1:23 PM EDT - Market open
StubHub Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 7.30 | 7.34 | 6.90 | 7.22 | - | -1.43% | 2,977,625 |
| May 12, 2026 | 7.58 | 7.64 | 7.07 | 7.32 | 7.32 | -3.43% | 6,903,343 |
| May 11, 2026 | 7.60 | 7.73 | 7.48 | 7.58 | 7.58 | -1.69% | 3,416,761 |
| May 8, 2026 | 7.61 | 7.88 | 7.39 | 7.71 | 7.71 | 0.52% | 2,790,249 |
| May 7, 2026 | 7.60 | 7.88 | 7.47 | 7.67 | 7.67 | 0.92% | 2,232,744 |
| May 6, 2026 | 7.66 | 7.74 | 7.44 | 7.60 | 7.60 | - | 1,948,280 |
| May 5, 2026 | 7.44 | 7.80 | 7.26 | 7.60 | 7.60 | 2.15% | 4,509,303 |
| May 4, 2026 | 7.61 | 7.72 | 7.33 | 7.44 | 7.44 | -2.49% | 4,749,896 |
| May 1, 2026 | 7.40 | 7.71 | 7.40 | 7.63 | 7.63 | 4.66% | 2,770,952 |
| Apr 30, 2026 | 7.30 | 7.37 | 7.12 | 7.29 | 7.29 | -0.27% | 1,769,444 |
| Apr 29, 2026 | 7.42 | 7.45 | 7.17 | 7.31 | 7.31 | -2.14% | 2,100,011 |
| Apr 28, 2026 | 7.25 | 7.64 | 7.15 | 7.47 | 7.47 | 2.89% | 3,930,217 |
| Apr 27, 2026 | 7.08 | 7.41 | 7.03 | 7.26 | 7.26 | 1.54% | 2,855,148 |
| Apr 24, 2026 | 6.97 | 7.19 | 6.73 | 7.15 | 7.15 | 2.44% | 3,141,947 |
| Apr 23, 2026 | 7.09 | 7.13 | 6.84 | 6.98 | 6.98 | -2.79% | 2,216,832 |
| Apr 22, 2026 | 7.26 | 7.52 | 7.11 | 7.18 | 7.18 | -0.55% | 2,732,651 |
| Apr 21, 2026 | 6.93 | 7.36 | 6.81 | 7.22 | 7.22 | 4.64% | 6,540,151 |
| Apr 20, 2026 | 6.84 | 6.93 | 6.71 | 6.90 | 6.90 | -0.29% | 2,118,063 |
| Apr 17, 2026 | 6.92 | 7.01 | 6.78 | 6.92 | 6.92 | 1.47% | 2,013,738 |
| Apr 16, 2026 | 7.21 | 7.23 | 6.77 | 6.82 | 6.82 | -4.48% | 2,705,870 |
| Apr 15, 2026 | 6.96 | 7.24 | 6.91 | 7.14 | 7.14 | 3.48% | 5,013,935 |
| Apr 14, 2026 | 6.56 | 6.94 | 6.51 | 6.90 | 6.90 | 5.34% | 3,647,503 |
| Apr 13, 2026 | 6.20 | 6.60 | 6.15 | 6.55 | 6.55 | 4.47% | 3,024,094 |
| Apr 10, 2026 | 6.18 | 6.46 | 6.01 | 6.27 | 6.27 | 1.62% | 3,200,480 |
| Apr 9, 2026 | 6.36 | 6.36 | 5.74 | 6.17 | 6.17 | -2.99% | 8,203,894 |
| Apr 8, 2026 | 6.77 | 6.99 | 6.33 | 6.36 | 6.36 | -1.40% | 3,765,811 |
| Apr 7, 2026 | 6.09 | 6.63 | 6.03 | 6.45 | 6.45 | 4.54% | 4,047,163 |
| Apr 6, 2026 | 6.43 | 6.43 | 5.96 | 6.17 | 6.17 | -4.19% | 5,364,929 |
| Apr 2, 2026 | 5.99 | 6.47 | 5.85 | 6.44 | 6.44 | 5.57% | 2,911,063 |
| Apr 1, 2026 | 6.25 | 6.30 | 6.02 | 6.10 | 6.10 | -2.24% | 3,924,835 |
| Mar 31, 2026 | 6.10 | 6.28 | 6.06 | 6.24 | 6.24 | 2.46% | 3,288,058 |
| Mar 30, 2026 | 6.35 | 6.45 | 6.02 | 6.09 | 6.09 | -4.99% | 3,264,970 |
| Mar 27, 2026 | 6.68 | 6.84 | 6.40 | 6.41 | 6.41 | -4.90% | 3,256,188 |
| Mar 26, 2026 | 6.79 | 7.16 | 6.70 | 6.74 | 6.74 | -1.89% | 3,064,503 |
| Mar 25, 2026 | 6.69 | 7.04 | 6.69 | 6.87 | 6.87 | 4.25% | 5,546,842 |
| Mar 24, 2026 | 6.71 | 6.84 | 6.56 | 6.59 | 6.59 | -4.22% | 3,365,439 |
| Mar 23, 2026 | 6.74 | 7.04 | 6.62 | 6.88 | 6.88 | 2.99% | 4,200,465 |
| Mar 20, 2026 | 6.94 | 7.02 | 6.59 | 6.68 | 6.68 | -4.84% | 5,855,536 |
| Mar 19, 2026 | 6.87 | 7.18 | 6.82 | 7.02 | 7.02 | 0.86% | 3,901,093 |
| Mar 18, 2026 | 7.05 | 7.16 | 6.90 | 6.96 | 6.96 | -2.52% | 3,976,788 |
| Mar 17, 2026 | 7.51 | 7.60 | 7.10 | 7.14 | 7.14 | -4.29% | 3,921,625 |
| Mar 16, 2026 | 7.49 | 7.63 | 7.26 | 7.46 | 7.46 | -0.80% | 3,269,498 |
| Mar 13, 2026 | 7.84 | 7.98 | 7.46 | 7.52 | 7.52 | -4.69% | 3,375,891 |
| Mar 12, 2026 | 7.52 | 8.02 | 7.40 | 7.89 | 7.89 | 4.09% | 4,099,443 |
| Mar 11, 2026 | 7.90 | 8.12 | 7.37 | 7.58 | 7.58 | -4.41% | 6,261,049 |
| Mar 10, 2026 | 8.36 | 8.40 | 7.85 | 7.93 | 7.93 | -3.65% | 9,846,890 |
| Mar 9, 2026 | 8.25 | 9.15 | 8.14 | 8.23 | 8.23 | -1.44% | 9,490,202 |
| Mar 6, 2026 | 8.78 | 9.00 | 8.11 | 8.35 | 8.35 | -6.29% | 8,732,840 |
| Mar 5, 2026 | 8.74 | 9.30 | 8.06 | 8.91 | 8.91 | -12.39% | 18,376,932 |
| Mar 4, 2026 | 10.20 | 10.60 | 9.91 | 10.17 | 10.17 | - | 3,259,657 |