StubHub Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	9.11	9.47	9.05	9.46	9.46	5.35%	4,360,284
Aug 3, 2026	8.50	8.99	8.49	8.98	8.98	6.40%	4,558,493
Jul 31, 2026	8.63	8.65	8.30	8.44	8.44	-0.94%	3,446,943
Jul 30, 2026	8.64	8.66	8.38	8.52	8.52	-0.12%	4,532,626
Jul 29, 2026	8.48	8.79	8.21	8.53	8.53	-0.12%	4,750,853
Jul 28, 2026	8.39	8.65	8.38	8.54	8.54	1.55%	3,056,263
Jul 27, 2026	8.43	8.69	8.30	8.41	8.41	1.94%	3,929,733
Jul 24, 2026	8.65	8.73	8.21	8.25	8.25	-3.17%	6,026,859
Jul 23, 2026	8.58	8.68	8.34	8.52	8.52	-1.84%	4,277,797
Jul 22, 2026	9.09	9.28	8.62	8.68	8.68	-5.14%	4,235,115
Jul 21, 2026	9.18	9.45	9.04	9.15	9.15	-1.29%	3,301,878
Jul 20, 2026	9.22	9.45	9.04	9.27	9.27	0.22%	5,715,843
Jul 17, 2026	9.35	9.74	9.14	9.25	9.25	-3.95%	6,348,114
Jul 16, 2026	9.33	9.71	9.12	9.63	9.63	1.80%	9,547,843
Jul 15, 2026	10.67	10.94	9.23	9.46	9.46	-11.34%	12,793,651
Jul 14, 2026	10.38	10.72	9.90	10.67	10.67	3.59%	5,548,476
Jul 13, 2026	11.15	11.29	10.21	10.30	10.30	-7.21%	6,198,177
Jul 10, 2026	11.61	11.65	10.82	11.10	11.10	-3.65%	8,201,536
Jul 9, 2026	12.45	12.74	11.43	11.52	11.52	-9.29%	6,558,616
Jul 8, 2026	13.41	13.58	12.66	12.70	12.70	-6.13%	5,790,071
Jul 7, 2026	13.81	14.02	13.49	13.53	13.53	-1.17%	4,680,073
Jul 6, 2026	12.80	13.83	12.60	13.69	13.69	6.45%	6,272,833
Jul 2, 2026	12.78	12.97	12.58	12.86	12.86	-	4,462,010
Jul 1, 2026	12.87	13.01	12.54	12.86	12.86	-0.08%	4,394,592
Jun 30, 2026	12.83	13.15	12.60	12.87	12.87	-0.23%	4,639,006
Jun 29, 2026	12.41	13.01	12.23	12.90	12.90	4.03%	8,292,215
Jun 26, 2026	11.51	12.43	11.51	12.40	12.40	7.64%	39,329,706
Jun 25, 2026	11.25	11.75	11.11	11.52	11.52	2.22%	5,765,582
Jun 24, 2026	11.82	11.90	11.04	11.27	11.27	-4.73%	6,831,263
Jun 23, 2026	11.12	11.96	11.12	11.83	11.83	3.77%	8,288,604
Jun 22, 2026	11.62	11.87	11.19	11.40	11.40	-2.40%	7,619,242
Jun 18, 2026	11.60	11.77	11.24	11.68	11.68	2.46%	10,686,326
Jun 17, 2026	11.56	11.92	11.33	11.40	11.40	-0.87%	7,507,395
Jun 16, 2026	11.46	11.62	11.11	11.50	11.50	-	7,719,994
Jun 15, 2026	11.57	11.65	11.18	11.50	11.50	0.35%	6,819,079
Jun 12, 2026	10.58	11.47	10.43	11.46	11.46	7.91%	9,378,212
Jun 11, 2026	10.10	10.62	10.00	10.62	10.62	4.53%	7,091,954
Jun 10, 2026	10.10	10.65	9.97	10.16	10.16	-2.21%	4,478,283
Jun 9, 2026	9.97	10.62	9.86	10.39	10.39	3.80%	8,189,454
Jun 8, 2026	9.40	10.11	9.20	10.01	10.01	7.75%	8,091,075
Jun 5, 2026	9.49	9.50	9.15	9.29	9.29	-0.96%	3,369,228
Jun 4, 2026	9.40	9.79	9.35	9.38	9.38	-0.64%	3,768,543
Jun 3, 2026	9.70	9.86	9.44	9.44	9.44	-3.67%	3,154,127
Jun 2, 2026	9.85	9.99	9.70	9.80	9.80	-2.78%	3,148,034
Jun 1, 2026	9.82	10.20	9.65	10.08	10.08	2.23%	4,907,382
May 29, 2026	9.70	10.02	9.44	9.86	9.86	0.61%	5,093,494
May 28, 2026	9.70	10.03	9.66	9.80	9.80	1.14%	4,103,187
May 27, 2026	9.76	10.04	9.50	9.69	9.69	-0.41%	3,867,602
May 26, 2026	10.00	10.42	9.59	9.73	9.73	-2.51%	9,539,562
May 22, 2026	9.86	10.20	9.68	9.98	9.98	1.42%	4,048,853