StubHub Holdings, Inc. (STUB)
NYSE: STUB · Real-Time Price · USD
5.41
-0.18 (-3.22%)
At close: Oct 2, 2026, 4:00 PM EDT
5.47
+0.06 (1.11%)
After-hours: Oct 2, 2026, 7:59 PM EDT
StubHub Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.66 | 5.67 | 5.35 | 5.41 | 5.41 | -3.22% | 3,947,582 |
| Oct 1, 2026 | 5.60 | 5.68 | 5.46 | 5.59 | 5.59 | 0.18% | 5,385,825 |
| Sep 30, 2026 | 5.34 | 5.73 | 5.28 | 5.58 | 5.58 | 5.08% | 10,447,531 |
| Sep 29, 2026 | 5.29 | 5.44 | 5.22 | 5.31 | 5.31 | 0.19% | 8,587,899 |
| Sep 28, 2026 | 5.40 | 5.53 | 5.25 | 5.30 | 5.30 | -2.57% | 6,937,409 |
| Sep 25, 2026 | 5.39 | 5.49 | 5.36 | 5.44 | 5.44 | 0.93% | 5,433,708 |
| Sep 24, 2026 | 5.29 | 5.43 | 5.23 | 5.39 | 5.39 | 1.51% | 6,547,787 |
| Sep 23, 2026 | 5.71 | 5.71 | 5.29 | 5.31 | 5.31 | -7.49% | 8,582,319 |
| Sep 22, 2026 | 6.05 | 6.10 | 5.73 | 5.74 | 5.74 | -3.53% | 7,079,611 |
| Sep 21, 2026 | 6.00 | 6.05 | 5.82 | 5.95 | 5.95 | 0.51% | 7,031,348 |
| Sep 18, 2026 | 6.40 | 6.44 | 5.91 | 5.92 | 5.92 | -0.34% | 17,758,839 |
| Sep 17, 2026 | 5.98 | 5.98 | 5.75 | 5.94 | 5.94 | 0.85% | 6,289,219 |
| Sep 16, 2026 | 5.90 | 5.99 | 5.84 | 5.89 | 5.89 | 0.17% | 6,018,719 |
| Sep 15, 2026 | 6.02 | 6.05 | 5.84 | 5.88 | 5.88 | -3.45% | 4,425,721 |
| Sep 14, 2026 | 6.03 | 6.25 | 6.01 | 6.09 | 6.09 | 1.00% | 5,055,935 |
| Sep 11, 2026 | 6.04 | 6.11 | 5.98 | 6.03 | 6.03 | 1.34% | 4,284,839 |
| Sep 10, 2026 | 5.96 | 6.04 | 5.83 | 5.95 | 5.95 | -1.00% | 4,861,908 |
| Sep 9, 2026 | 6.12 | 6.16 | 5.99 | 6.01 | 6.01 | -1.64% | 5,872,727 |
| Sep 8, 2026 | 6.56 | 6.59 | 6.05 | 6.11 | 6.11 | -7.42% | 7,071,876 |
| Sep 4, 2026 | 6.60 | 6.85 | 6.42 | 6.60 | 6.60 | 1.07% | 6,019,086 |
| Sep 3, 2026 | 6.25 | 6.71 | 6.23 | 6.53 | 6.53 | 5.66% | 6,854,770 |
| Sep 2, 2026 | 6.15 | 6.28 | 6.07 | 6.18 | 6.18 | 0.32% | 5,725,914 |
| Sep 1, 2026 | 6.30 | 6.35 | 6.13 | 6.16 | 6.16 | -3.45% | 5,733,934 |
| Aug 31, 2026 | 6.55 | 6.57 | 6.23 | 6.38 | 6.38 | -2.60% | 9,741,599 |
| Aug 28, 2026 | 6.57 | 6.73 | 6.54 | 6.55 | 6.55 | - | 4,287,675 |
| Aug 27, 2026 | 6.59 | 6.68 | 6.48 | 6.55 | 6.55 | -0.46% | 5,815,356 |
| Aug 26, 2026 | 6.75 | 6.88 | 6.55 | 6.58 | 6.58 | -3.38% | 5,065,505 |
| Aug 25, 2026 | 6.66 | 6.85 | 6.62 | 6.81 | 6.81 | 2.10% | 4,891,684 |
| Aug 24, 2026 | 6.67 | 6.82 | 6.62 | 6.67 | 6.67 | -0.15% | 4,775,926 |
| Aug 21, 2026 | 6.86 | 6.93 | 6.68 | 6.68 | 6.68 | -2.20% | 5,566,794 |
| Aug 20, 2026 | 6.92 | 7.06 | 6.70 | 6.83 | 6.83 | -1.59% | 6,032,707 |
| Aug 19, 2026 | 7.12 | 7.18 | 6.89 | 6.94 | 6.94 | -2.66% | 7,119,843 |
| Aug 18, 2026 | 7.01 | 7.14 | 7.00 | 7.13 | 7.13 | 0.14% | 6,805,115 |
| Aug 17, 2026 | 7.91 | 8.03 | 7.07 | 7.12 | 7.12 | -11.88% | 11,648,593 |
| Aug 14, 2026 | 7.66 | 8.08 | 7.56 | 8.08 | 8.08 | 5.21% | 8,397,822 |
| Aug 13, 2026 | 7.05 | 7.71 | 6.78 | 7.68 | 7.68 | -10.07% | 23,464,003 |
| Aug 12, 2026 | 8.19 | 8.56 | 8.06 | 8.54 | 8.54 | 4.27% | 12,199,828 |
| Aug 11, 2026 | 8.87 | 8.87 | 8.13 | 8.19 | 8.19 | -6.72% | 6,158,967 |
| Aug 10, 2026 | 8.88 | 9.09 | 8.74 | 8.78 | 8.78 | -1.90% | 4,440,735 |
| Aug 7, 2026 | 9.05 | 9.39 | 8.90 | 8.95 | 8.95 | 0.79% | 5,148,536 |
| Aug 6, 2026 | 9.02 | 9.20 | 8.85 | 8.88 | 8.88 | -2.63% | 3,376,919 |
| Aug 5, 2026 | 9.39 | 9.41 | 9.07 | 9.12 | 9.12 | -3.59% | 3,847,166 |
| Aug 4, 2026 | 9.11 | 9.47 | 9.05 | 9.46 | 9.46 | 5.35% | 4,366,142 |
| Aug 3, 2026 | 8.50 | 8.99 | 8.49 | 8.98 | 8.98 | 6.40% | 4,560,153 |
| Jul 31, 2026 | 8.63 | 8.65 | 8.30 | 8.44 | 8.44 | -0.94% | 3,447,097 |
| Jul 30, 2026 | 8.64 | 8.66 | 8.38 | 8.52 | 8.52 | -0.12% | 4,535,516 |
| Jul 29, 2026 | 8.48 | 8.79 | 8.21 | 8.53 | 8.53 | -0.12% | 4,755,650 |
| Jul 28, 2026 | 8.39 | 8.65 | 8.38 | 8.54 | 8.54 | 1.55% | 3,056,725 |
| Jul 27, 2026 | 8.43 | 8.69 | 8.30 | 8.41 | 8.41 | 1.94% | 3,932,792 |
| Jul 24, 2026 | 8.65 | 8.73 | 8.21 | 8.25 | 8.25 | -3.17% | 6,028,982 |