Skip to main content
logo
Constellation Brands, Inc. (STZ)
NYSE: STZ · Real-Time Price · USD
140.49
-3.16 (-2.20%)
At close: Jan 7, 2026, 4:00 PM EST
143.50
+3.01 (2.14%)
Pre-market: Jan 8, 2026, 8:29 AM EST

Constellation Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 2026143.11143.21140.49140.49140.49-2.20%3,714,584
Jan 6, 2026142.00144.26141.04143.65143.650.80%3,121,472
Jan 5, 2026143.00145.48141.81142.51142.510.95%4,826,246
Jan 2, 2026138.40142.20136.91141.17141.172.33%2,061,016
Dec 31, 2025139.59139.69137.56137.96137.96-1.55%1,560,414
Dec 30, 2025138.35140.46137.91140.13140.131.17%2,137,184
Dec 29, 2025139.31140.46137.62138.51138.51-0.65%1,853,326
Dec 26, 2025140.28140.28137.41139.41139.41-0.77%1,589,626
Dec 24, 2025139.23140.49138.98140.49140.490.90%948,724
Dec 23, 2025141.26141.52138.51139.23139.23-1.77%2,125,966
Dec 22, 2025134.80142.92134.04141.74141.744.98%3,627,942
Dec 19, 2025136.20137.20134.67135.01135.01-1.32%4,508,496
Dec 18, 2025139.50141.03136.72136.81136.81-2.08%2,019,283
Dec 17, 2025140.50141.92138.76139.72139.72-2.01%2,382,469
Dec 16, 2025144.52145.01142.26142.59142.59-0.61%2,055,525
Dec 15, 2025147.42148.46141.50143.47143.47-2.68%3,353,499
Dec 12, 2025150.25151.10147.20147.42147.42-1.42%2,098,172
Dec 11, 2025148.60151.51148.60149.55149.550.70%3,051,539
Dec 10, 2025143.89148.55143.60148.51148.513.59%3,775,709
Dec 9, 2025141.69143.90141.69143.37143.370.97%2,339,900
Dec 8, 2025141.80142.29139.88141.99141.99-0.27%2,545,354
Dec 5, 2025137.71142.57137.26142.37142.373.14%2,994,370
Dec 4, 2025138.09139.40136.89138.03138.03-0.04%2,204,597
Dec 3, 2025138.00139.75137.19138.08138.080.16%2,176,292
Dec 2, 2025137.50138.25136.00137.86137.86-0.01%2,291,438
Dec 1, 2025135.84138.28135.67137.87137.871.09%2,734,969
Nov 28, 2025134.81137.15134.81136.38136.381.10%1,799,674
Nov 26, 2025131.87136.25131.74134.89134.892.05%2,145,294
Nov 25, 2025132.66133.49131.33132.18132.180.05%1,863,212
Nov 24, 2025133.45133.51131.64132.11132.11-1.16%2,369,311
Nov 21, 2025131.16135.55131.11133.66133.662.46%2,773,546
Nov 20, 2025128.74131.01127.85130.45130.450.91%1,979,425
Nov 19, 2025130.03131.09128.77129.27129.27-0.97%2,174,240
Nov 18, 2025130.84131.11129.37130.53130.53-0.33%1,875,318
Nov 17, 2025129.00133.40128.85130.96130.961.39%2,444,329
Nov 14, 2025129.84130.06126.88129.16129.16-0.41%2,973,427
Nov 13, 2025129.71131.52129.33129.69129.69-0.53%2,079,929
Nov 12, 2025132.11132.69130.38130.38130.38-1.08%1,318,778
Nov 11, 2025128.88133.00128.88131.81131.812.60%2,920,667
Nov 10, 2025127.96128.91126.45128.47128.470.64%2,268,382
Nov 7, 2025128.68129.50126.64127.65127.65-0.23%3,760,392
Nov 6, 2025129.01130.78127.95127.95127.95-2.04%2,004,425
Nov 5, 2025128.82131.96128.29130.62130.621.11%1,744,742
Nov 4, 2025130.53131.58128.20129.18129.18-1.25%2,129,574
Nov 3, 2025131.00131.62129.91130.82130.82-0.43%1,963,026
Oct 31, 2025128.10132.32127.00131.38131.381.94%3,878,928
Oct 30, 2025130.00130.98128.80128.88128.88-1.60%2,773,588
Oct 29, 2025133.54133.88130.75130.98129.96-2.39%2,823,147
Oct 28, 2025137.21137.25134.16134.19133.15-2.73%2,385,295
Oct 27, 2025139.91140.02137.18137.96136.89-1.19%2,144,760