Constellation Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	150.65	152.62	149.28	150.83	-	1.69%	227,028
Mar 12, 2026	148.64	149.87	146.64	148.32	148.32	-1.09%	1,549,591
Mar 11, 2026	149.68	151.40	148.69	149.96	149.96	-0.09%	1,504,456
Mar 10, 2026	148.07	151.12	147.05	150.09	150.09	0.76%	1,234,823
Mar 9, 2026	145.00	149.25	144.61	148.96	148.96	1.70%	2,129,322
Mar 6, 2026	146.52	148.71	145.65	146.47	146.47	-0.56%	1,567,324
Mar 5, 2026	150.31	152.98	147.21	147.30	147.30	-2.61%	1,970,503
Mar 4, 2026	156.80	157.39	150.45	151.24	151.24	-3.06%	1,819,760
Mar 3, 2026	154.51	157.07	153.40	156.02	156.02	-0.34%	1,139,812
Mar 2, 2026	156.43	159.00	155.01	156.56	156.56	-0.82%	1,498,425
Feb 27, 2026	155.42	158.67	155.19	157.86	157.86	1.35%	2,670,320
Feb 26, 2026	155.13	156.13	153.89	155.76	155.76	0.41%	1,402,085
Feb 25, 2026	155.99	157.60	154.07	155.12	155.12	-3.09%	2,752,308
Feb 24, 2026	159.72	160.85	158.13	160.07	160.07	0.41%	1,548,658
Feb 23, 2026	157.50	161.16	157.25	159.42	159.42	1.92%	1,847,117
Feb 20, 2026	155.08	157.63	153.34	156.41	156.41	1.14%	1,222,533
Feb 19, 2026	155.90	156.15	152.75	154.64	154.64	-1.06%	1,514,849
Feb 18, 2026	150.32	156.91	149.79	156.29	156.29	2.35%	2,394,978
Feb 17, 2026	150.16	155.36	149.56	152.70	152.70	2.28%	3,370,582
Feb 13, 2026	156.38	157.79	148.83	149.30	149.30	-8.04%	6,056,620
Feb 12, 2026	164.00	165.79	162.34	162.36	162.36	-0.51%	2,052,765
Feb 11, 2026	164.40	164.40	160.31	163.20	163.20	-1.47%	2,714,812
Feb 10, 2026	163.54	167.63	162.10	165.63	165.63	1.23%	2,105,831
Feb 9, 2026	163.82	165.30	161.56	163.61	163.61	-0.44%	1,589,070
Feb 6, 2026	165.60	166.65	162.50	164.33	164.33	-0.75%	1,848,215
Feb 5, 2026	166.46	166.80	162.65	165.57	165.57	-0.67%	2,543,576
Feb 4, 2026	162.51	167.48	161.29	166.68	166.68	3.77%	3,245,779
Feb 3, 2026	154.94	160.66	154.53	160.62	160.62	3.19%	2,085,810
Feb 2, 2026	156.35	160.45	153.95	155.66	155.66	-0.66%	2,222,301
Jan 30, 2026	154.86	157.28	154.75	156.70	156.70	1.26%	1,544,417
Jan 29, 2026	156.39	156.55	152.98	154.75	154.75	-1.90%	2,329,652
Jan 28, 2026	161.51	161.75	157.00	157.74	156.72	-2.18%	1,833,994
Jan 27, 2026	160.08	161.77	159.39	161.25	160.21	-0.19%	2,236,068
Jan 26, 2026	159.50	162.33	159.01	161.55	160.51	1.74%	2,868,447
Jan 23, 2026	160.02	160.02	157.87	158.78	157.75	-1.21%	2,250,480
Jan 22, 2026	162.86	163.49	159.85	160.72	159.68	-1.63%	2,292,775
Jan 21, 2026	163.42	164.49	160.18	163.38	162.32	-0.16%	2,914,942
Jan 20, 2026	156.65	164.33	156.27	163.64	162.58	4.47%	3,921,265
Jan 16, 2026	156.58	157.50	154.59	156.64	155.63	-1.33%	2,231,631
Jan 15, 2026	156.75	159.88	154.46	158.75	157.72	1.53%	2,794,460
Jan 14, 2026	153.48	158.22	153.47	156.36	155.35	2.09%	3,533,173
Jan 13, 2026	151.55	154.09	150.26	153.16	152.17	0.88%	2,372,291
Jan 12, 2026	147.25	153.80	146.88	151.82	150.84	3.28%	3,136,354
Jan 9, 2026	149.05	149.92	145.75	147.00	146.05	-0.65%	2,676,830
Jan 8, 2026	143.86	151.64	143.75	147.96	147.00	5.32%	7,807,712
Jan 7, 2026	143.11	143.21	140.49	140.49	139.58	-2.20%	3,880,684
Jan 6, 2026	142.00	144.26	141.04	143.65	142.72	0.80%	3,127,799
Jan 5, 2026	143.00	145.48	141.81	142.51	141.59	0.95%	4,964,297
Jan 2, 2026	138.40	142.20	136.91	141.17	140.26	2.33%	2,084,206
Dec 31, 2025	139.59	139.69	137.56	137.96	137.07	-1.55%	1,647,325