Skip to main content
logo
Constellation Brands, Inc. (STZ)
NYSE: STZ · Real-Time Price · USD
156.70
+1.95 (1.26%)
At close: Jan 30, 2026, 4:00 PM EST
156.25
-0.45 (-0.29%)
After-hours: Jan 30, 2026, 7:55 PM EST

Constellation Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026154.86157.28154.75156.70156.701.26%1,544,417
Jan 29, 2026156.39156.55152.98154.75154.75-1.90%2,329,652
Jan 28, 2026161.51161.75157.00157.74156.72-2.18%1,833,994
Jan 27, 2026160.08161.77159.39161.25160.21-0.19%2,236,068
Jan 26, 2026159.50162.33159.01161.55160.511.74%2,868,447
Jan 23, 2026160.02160.02157.87158.78157.75-1.21%2,250,480
Jan 22, 2026162.86163.49159.85160.72159.68-1.63%2,292,775
Jan 21, 2026163.42164.49160.18163.38162.32-0.16%2,914,942
Jan 20, 2026156.65164.33156.27163.64162.584.47%3,921,265
Jan 16, 2026156.58157.50154.59156.64155.63-1.33%2,231,631
Jan 15, 2026156.75159.88154.46158.75157.721.53%2,794,460
Jan 14, 2026153.48158.22153.47156.36155.352.09%3,533,173
Jan 13, 2026151.55154.09150.26153.16152.170.88%2,372,291
Jan 12, 2026147.25153.80146.88151.82150.843.28%3,136,354
Jan 9, 2026149.05149.92145.75147.00146.05-0.65%2,676,830
Jan 8, 2026143.86151.64143.75147.96147.005.32%7,807,712
Jan 7, 2026143.11143.21140.49140.49139.58-2.20%3,880,684
Jan 6, 2026142.00144.26141.04143.65142.720.80%3,127,799
Jan 5, 2026143.00145.48141.81142.51141.590.95%4,964,297
Jan 2, 2026138.40142.20136.91141.17140.262.33%2,084,206
Dec 31, 2025139.59139.69137.56137.96137.07-1.55%1,647,325
Dec 30, 2025138.35140.46137.91140.13139.221.17%2,154,126
Dec 29, 2025139.31140.46137.62138.51137.61-0.65%1,906,953
Dec 26, 2025140.28140.28137.41139.41138.51-0.77%1,616,096
Dec 24, 2025139.23140.49138.98140.49139.580.90%964,017
Dec 23, 2025141.26141.52138.51139.23138.33-1.77%2,242,172
Dec 22, 2025134.80142.92134.04141.74140.824.98%3,644,928
Dec 19, 2025136.20137.20134.67135.01134.14-1.32%4,706,543
Dec 18, 2025139.50141.03136.72136.81135.93-2.08%2,019,358
Dec 17, 2025140.50141.92138.76139.72138.82-2.01%2,382,469
Dec 16, 2025144.52145.01142.26142.59141.67-0.61%2,055,525
Dec 15, 2025147.42148.46141.50143.47142.54-2.68%3,353,499
Dec 12, 2025150.25151.10147.20147.42146.47-1.42%2,098,172
Dec 11, 2025148.60151.51148.60149.55148.580.70%3,051,539
Dec 10, 2025143.89148.55143.60148.51147.553.59%3,775,709
Dec 9, 2025141.69143.90141.69143.37142.440.97%2,339,900
Dec 8, 2025141.80142.29139.88141.99141.07-0.27%2,545,354
Dec 5, 2025137.71142.57137.26142.37141.453.14%2,994,370
Dec 4, 2025138.09139.40136.89138.03137.14-0.04%2,204,597
Dec 3, 2025138.00139.75137.19138.08137.190.16%2,176,292
Dec 2, 2025137.50138.25136.00137.86136.97-0.01%2,291,438
Dec 1, 2025135.84138.28135.67137.87136.981.09%2,734,969
Nov 28, 2025134.81137.15134.81136.38135.501.10%1,799,674
Nov 26, 2025131.87136.25131.74134.89134.022.05%2,145,294
Nov 25, 2025132.66133.49131.33132.18131.330.05%1,863,212
Nov 24, 2025133.45133.51131.64132.11131.26-1.16%2,369,311
Nov 21, 2025131.16135.55131.11133.66132.802.46%2,773,546
Nov 20, 2025128.74131.01127.85130.45129.610.91%1,979,425
Nov 19, 2025130.03131.09128.77129.27128.43-0.97%2,174,240
Nov 18, 2025130.84131.11129.37130.53129.69-0.33%1,875,318