Constellation Brands, Inc. (STZ)
NYSE: STZ · Real-Time Price · USD
187.28
+0.28 (0.15%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Constellation Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2025187.27189.73184.92187.28187.280.15%1,915,813
Apr 22, 2025188.62190.77186.91187.00187.00-0.14%2,385,240
Apr 21, 2025186.45187.77183.10187.26187.260.34%2,001,287
Apr 17, 2025184.04187.17183.04186.63186.631.97%1,295,332
Apr 16, 2025184.13185.44181.92183.03183.03-0.45%1,320,056
Apr 15, 2025187.20187.65183.56183.86183.86-1.82%1,609,449
Apr 14, 2025186.77189.78184.01187.27187.270.88%2,025,218
Apr 11, 2025180.88187.34179.08185.63185.630.48%3,759,236
Apr 10, 2025175.93186.73175.10184.75184.750.74%6,449,166
Apr 9, 2025168.47184.11168.00183.40183.407.28%4,524,003
Apr 8, 2025176.16179.55168.50170.96170.96-0.94%3,796,272
Apr 7, 2025170.00179.94169.51172.59172.59-0.73%3,172,644
Apr 4, 2025181.42181.48173.49173.86173.86-4.20%3,177,291
Apr 3, 2025182.64186.42180.22181.49181.49-0.68%2,639,586
Apr 2, 2025184.92187.15181.65182.73182.73-1.13%2,196,175
Apr 1, 2025184.60185.21182.85184.81184.810.70%1,423,499
Mar 31, 2025181.86185.35180.90183.52183.52-0.12%1,823,064
Mar 28, 2025184.84186.74182.26183.74183.74-0.31%1,232,989
Mar 27, 2025183.50185.17182.08184.31184.310.11%1,318,664
Mar 26, 2025178.46184.34178.00184.11184.113.22%1,519,105
Mar 25, 2025179.92180.48177.41178.36178.36-1.07%1,537,699
Mar 24, 2025178.50180.75177.18180.28180.281.61%2,072,057
Mar 21, 2025178.02180.47177.29177.42177.42-0.82%6,618,601
Mar 20, 2025177.39182.01177.33178.88178.88-0.07%2,038,909
Mar 19, 2025178.94179.78176.47179.00179.00-0.20%2,208,459
Mar 18, 2025182.00182.00179.11179.35179.35-2.32%1,698,933
Mar 17, 2025183.29186.50182.20183.61183.611.26%1,771,184
Mar 14, 2025182.49183.89180.34181.33181.33-0.14%1,650,675
Mar 13, 2025182.97186.29180.45181.59181.59-1.23%2,364,425
Mar 12, 2025182.83184.25181.45183.85183.85-0.76%2,146,563
Mar 11, 2025188.22189.09182.66185.26185.26-2.22%2,288,356
Mar 10, 2025185.94192.43185.38189.47189.471.73%3,550,274
Mar 7, 2025178.48188.70178.23186.25186.254.08%3,980,206
Mar 6, 2025172.97179.53171.51178.95178.952.74%3,285,784
Mar 5, 2025172.96176.00171.81174.18174.180.94%2,552,024
Mar 4, 2025174.24175.86170.73172.56172.56-1.55%3,421,189
Mar 3, 2025176.01178.19173.89175.28175.28-0.13%2,682,350
Feb 28, 2025174.97176.70173.03175.50175.501.30%2,913,392
Feb 27, 2025172.42174.30170.70173.24173.24-2.87%3,246,442
Feb 26, 2025179.47180.25176.45178.35178.350.19%4,580,940
Feb 25, 2025180.20180.84175.81178.02178.02-0.53%3,687,596
Feb 24, 2025177.20181.56176.05178.97178.971.70%3,883,329
Feb 21, 2025174.40176.83171.90175.97175.972.11%3,977,332
Feb 20, 2025172.60173.37169.30172.33172.33-0.05%4,445,085
Feb 19, 2025170.51173.47169.75172.42172.421.79%3,210,028
Feb 18, 2025168.22172.60165.42169.38169.383.95%6,213,345
Feb 14, 2025164.51165.19161.06162.94162.94-0.16%2,313,320
Feb 13, 2025162.98163.69160.93163.20163.201.33%3,244,158
Feb 12, 2025164.00164.29160.46161.05161.05-2.24%2,524,685
Feb 11, 2025164.71164.85161.00164.74164.74-0.16%3,343,256