Constellation Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	141.80	143.73	139.10	140.52	140.52	-1.41%	2,227,271
May 12, 2026	142.72	144.21	141.33	142.53	142.53	0.08%	1,731,137
May 11, 2026	147.34	147.40	141.32	142.41	142.41	-3.91%	2,438,146
May 8, 2026	150.75	151.58	146.80	148.21	148.21	-1.36%	1,503,964
May 7, 2026	150.60	152.45	149.13	150.25	150.25	-1.34%	1,661,646
May 6, 2026	151.31	153.14	150.02	152.29	152.29	1.66%	1,480,794
May 5, 2026	150.05	151.57	147.43	149.80	149.80	1.12%	1,416,586
May 4, 2026	151.37	152.69	147.14	148.14	148.14	-3.06%	2,055,060
May 1, 2026	157.33	157.73	152.54	152.82	152.82	-2.40%	1,497,618
Apr 30, 2026	151.56	157.63	151.25	156.58	156.58	4.11%	1,722,421
Apr 29, 2026	153.50	154.42	150.22	150.40	150.40	-3.21%	1,925,929
Apr 28, 2026	156.41	157.61	154.02	155.39	154.36	0.20%	1,522,692
Apr 27, 2026	156.20	157.19	153.42	155.08	154.05	-0.59%	2,104,929
Apr 24, 2026	159.67	160.25	154.58	156.00	154.97	-2.08%	1,409,150
Apr 23, 2026	157.74	160.46	157.42	159.31	158.25	1.55%	1,556,617
Apr 22, 2026	157.39	158.40	156.30	156.88	155.84	-0.04%	1,281,734
Apr 21, 2026	159.75	159.88	156.27	156.95	155.91	-1.80%	1,367,800
Apr 20, 2026	162.12	163.82	159.44	159.82	158.76	-1.52%	1,804,071
Apr 17, 2026	162.30	165.59	161.86	162.28	161.20	-1.20%	2,317,161
Apr 16, 2026	163.39	165.00	161.94	164.25	163.16	0.18%	1,719,552
Apr 15, 2026	164.75	165.49	162.49	163.95	162.86	-0.33%	2,003,491
Apr 14, 2026	163.75	167.00	162.90	164.50	163.41	-0.06%	1,800,803
Apr 13, 2026	168.50	168.60	162.87	164.60	163.51	-0.93%	2,444,044
Apr 10, 2026	162.82	168.48	162.00	166.15	165.05	1.89%	3,769,092
Apr 9, 2026	150.99	163.23	150.25	163.07	161.99	8.53%	4,696,268
Apr 8, 2026	155.14	155.49	149.65	150.26	149.26	-2.32%	3,991,533
Apr 7, 2026	155.58	155.58	152.81	153.83	152.81	-0.91%	2,045,949
Apr 6, 2026	150.67	155.30	149.25	155.25	154.22	2.68%	2,034,717
Apr 2, 2026	151.57	152.55	149.67	151.20	150.20	0.07%	2,226,319
Apr 1, 2026	152.25	152.63	148.30	151.09	150.09	0.73%	2,472,868
Mar 31, 2026	151.66	151.66	148.50	150.00	149.01	-0.66%	2,178,599
Mar 30, 2026	151.50	152.29	149.90	151.00	150.00	-0.26%	1,931,160
Mar 27, 2026	150.30	153.09	149.35	151.40	150.40	0.66%	2,094,648
Mar 26, 2026	151.91	154.48	150.16	150.41	149.41	-0.76%	1,353,924
Mar 25, 2026	152.75	153.74	150.18	151.56	150.56	-0.73%	1,431,528
Mar 24, 2026	152.78	155.76	151.10	152.68	151.67	0.14%	1,563,920
Mar 23, 2026	150.92	154.01	150.39	152.46	151.45	1.90%	1,892,428
Mar 20, 2026	151.82	152.49	149.18	149.62	148.63	-1.51%	2,912,705
Mar 19, 2026	152.59	153.16	150.42	151.91	150.90	-0.12%	2,439,920
Mar 18, 2026	153.00	154.01	150.35	152.09	151.08	0.28%	2,651,820
Mar 17, 2026	152.48	153.22	151.30	151.66	150.65	0.42%	915,479
Mar 16, 2026	151.60	154.81	150.76	151.02	150.02	0.59%	1,961,313
Mar 13, 2026	150.65	152.62	149.28	150.14	149.14	1.23%	1,222,706
Mar 12, 2026	148.64	149.87	146.64	148.32	147.34	-1.09%	1,596,854
Mar 11, 2026	149.68	151.40	148.69	149.96	148.97	-0.09%	1,504,482
Mar 10, 2026	148.07	151.12	147.05	150.09	149.10	0.76%	1,235,348
Mar 9, 2026	145.00	149.25	144.61	148.96	147.97	1.70%	2,129,710
Mar 6, 2026	146.52	148.71	145.65	146.47	145.50	-0.56%	1,569,053
Mar 5, 2026	150.31	152.98	147.21	147.30	146.32	-2.61%	1,973,170
Mar 4, 2026	156.80	157.39	150.45	151.24	150.24	-3.06%	1,821,446