Constellation Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	136.57	136.76	136.03	136.60	-	-0.12%	48,255
Jun 2, 2026	136.33	137.21	135.50	136.76	136.76	0.37%	2,367,774
Jun 1, 2026	137.75	139.49	135.25	136.25	136.25	-1.85%	2,059,390
May 29, 2026	141.00	141.25	138.53	138.82	138.82	-2.33%	2,405,095
May 28, 2026	141.50	143.83	135.26	142.13	142.13	-1.11%	2,774,291
May 27, 2026	148.00	150.80	143.35	143.72	143.72	-2.66%	2,295,278
May 26, 2026	148.31	148.88	143.71	147.64	147.64	-1.24%	2,426,486
May 22, 2026	150.82	152.00	148.83	149.50	149.50	-0.88%	1,403,065
May 21, 2026	149.74	151.58	147.07	150.83	150.83	-0.23%	1,628,275
May 20, 2026	146.17	151.44	144.50	151.18	151.18	3.22%	1,860,743
May 19, 2026	147.37	150.09	144.86	146.47	146.47	-0.75%	1,925,425
May 18, 2026	144.30	147.77	143.80	147.58	147.58	3.67%	2,675,229
May 15, 2026	141.64	143.14	139.63	142.35	142.35	1.24%	1,993,484
May 14, 2026	141.19	141.74	139.80	140.61	140.61	0.06%	1,648,072
May 13, 2026	141.80	143.73	139.10	140.52	140.52	-1.41%	2,227,950
May 12, 2026	142.72	144.21	141.33	142.53	142.53	0.08%	1,747,050
May 11, 2026	147.34	147.40	141.32	142.41	142.41	-3.91%	2,439,440
May 8, 2026	150.75	151.58	146.80	148.21	148.21	-1.36%	1,505,020
May 7, 2026	150.60	152.45	149.13	150.25	150.25	-1.34%	1,662,304
May 6, 2026	151.31	153.14	150.02	152.29	152.29	1.66%	1,482,759
May 5, 2026	150.05	151.57	147.43	149.80	149.80	1.12%	1,416,940
May 4, 2026	151.37	152.69	147.14	148.14	148.14	-3.06%	2,076,074
May 1, 2026	157.33	157.73	152.54	152.82	152.82	-2.40%	1,503,772
Apr 30, 2026	151.56	157.63	151.25	156.58	156.58	4.11%	1,726,103
Apr 29, 2026	153.50	154.42	150.22	150.40	150.40	-2.57%	1,984,325
Apr 28, 2026	156.41	157.61	154.02	155.39	154.36	0.20%	1,523,607
Apr 27, 2026	156.20	157.19	153.42	155.08	154.05	-0.59%	2,104,929
Apr 24, 2026	159.67	160.25	154.58	156.00	154.97	-2.08%	1,409,150
Apr 23, 2026	157.74	160.46	157.42	159.31	158.25	1.55%	1,556,617
Apr 22, 2026	157.39	158.40	156.30	156.88	155.84	-0.04%	1,281,734
Apr 21, 2026	159.75	159.88	156.27	156.95	155.91	-1.80%	1,367,800
Apr 20, 2026	162.12	163.82	159.44	159.82	158.76	-1.52%	1,804,071
Apr 17, 2026	162.30	165.59	161.86	162.28	161.20	-1.20%	2,317,161
Apr 16, 2026	163.39	165.00	161.94	164.25	163.16	0.18%	1,719,552
Apr 15, 2026	164.75	165.49	162.49	163.95	162.86	-0.33%	2,003,491
Apr 14, 2026	163.75	167.00	162.90	164.50	163.41	-0.06%	1,800,803
Apr 13, 2026	168.50	168.60	162.87	164.60	163.51	-0.93%	2,444,044
Apr 10, 2026	162.82	168.48	162.00	166.15	165.05	1.89%	3,769,092
Apr 9, 2026	150.99	163.23	150.25	163.07	161.99	8.53%	4,696,268
Apr 8, 2026	155.14	155.49	149.65	150.26	149.26	-2.32%	3,991,533
Apr 7, 2026	155.58	155.58	152.81	153.83	152.81	-0.91%	2,045,949
Apr 6, 2026	150.67	155.30	149.25	155.25	154.22	2.68%	2,034,717
Apr 2, 2026	151.57	152.55	149.67	151.20	150.20	0.07%	2,226,319
Apr 1, 2026	152.25	152.63	148.30	151.09	150.09	0.73%	2,472,868
Mar 31, 2026	151.66	151.66	148.50	150.00	149.01	-0.66%	2,178,599
Mar 30, 2026	151.50	152.29	149.90	151.00	150.00	-0.26%	1,931,160
Mar 27, 2026	150.30	153.09	149.35	151.40	150.40	0.66%	2,094,648
Mar 26, 2026	151.91	154.48	150.16	150.41	149.41	-0.76%	1,353,924
Mar 25, 2026	152.75	153.74	150.18	151.56	150.56	-0.73%	1,431,528
Mar 24, 2026	152.78	155.76	151.10	152.68	151.67	0.14%	1,563,920