Constellation Brands, Inc. (STZ)

NYSE: STZ · Real-Time Price · USD

130.23

-0.15 (-0.12%)

At close: Jul 31, 2026, 4:00 PM EDT

129.05

-1.18 (-0.91%)

Pre-market: Aug 3, 2026, 4:36 AM EDT

Constellation Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	129.87	130.44	128.97	130.23	130.23	-0.12%	1,686,784
Jul 30, 2026	129.01	130.66	128.50	130.38	130.38	-0.26%	1,924,126
Jul 29, 2026	131.80	134.04	131.29	131.75	130.72	-0.20%	2,483,787
Jul 28, 2026	132.31	135.09	131.31	132.02	130.99	1.78%	2,796,587
Jul 27, 2026	129.30	131.05	128.28	129.71	128.70	-0.35%	1,882,715
Jul 24, 2026	129.28	130.90	129.10	130.16	129.14	0.69%	1,508,638
Jul 23, 2026	131.00	131.03	128.40	129.27	128.26	-2.13%	1,802,583
Jul 22, 2026	132.03	132.85	131.19	132.08	131.05	1.09%	1,046,653
Jul 21, 2026	133.08	134.48	130.50	130.66	129.64	-2.75%	1,900,307
Jul 20, 2026	133.24	134.60	132.26	134.36	133.31	1.12%	2,171,667
Jul 17, 2026	137.71	138.34	132.56	132.87	131.83	-2.10%	1,618,022
Jul 16, 2026	132.73	136.42	131.76	135.72	134.66	3.10%	2,766,886
Jul 15, 2026	131.48	133.64	130.71	131.64	130.61	0.23%	1,765,833
Jul 14, 2026	134.50	134.93	130.08	131.34	130.31	-2.36%	1,945,530
Jul 13, 2026	134.59	139.75	133.72	134.51	133.46	0.34%	2,111,087
Jul 10, 2026	132.44	134.63	132.10	134.06	133.01	1.22%	2,133,172
Jul 9, 2026	132.57	132.60	128.88	132.44	131.40	1.61%	2,323,863
Jul 8, 2026	132.42	132.99	129.63	130.34	129.32	-1.08%	2,426,175
Jul 7, 2026	132.79	134.98	131.15	131.76	130.73	0.83%	2,202,597
Jul 6, 2026	134.45	134.70	128.68	130.68	129.66	-4.94%	3,584,690
Jul 2, 2026	135.71	139.76	135.32	137.47	136.40	0.43%	2,419,909
Jul 1, 2026	142.76	144.00	134.33	136.88	135.81	-1.59%	4,514,867
Jun 30, 2026	140.16	140.16	135.73	139.09	138.00	-0.41%	4,630,102
Jun 29, 2026	145.73	146.13	139.54	139.66	138.57	-4.54%	2,900,600
Jun 26, 2026	145.50	148.12	144.62	146.30	145.16	1.28%	3,041,087
Jun 25, 2026	141.51	145.30	141.51	144.45	143.32	1.00%	2,167,707
Jun 24, 2026	144.03	145.23	142.91	143.02	141.90	-0.25%	1,919,435
Jun 23, 2026	144.61	145.33	141.50	143.38	142.26	1.32%	2,520,023
Jun 22, 2026	140.29	145.73	140.29	141.51	140.40	0.23%	2,876,839
Jun 18, 2026	139.08	142.07	138.94	141.18	140.08	1.60%	3,598,744
Jun 17, 2026	142.50	143.45	138.61	138.96	137.87	-3.57%	1,948,656
Jun 16, 2026	147.72	148.23	144.05	144.11	142.98	-2.71%	1,996,183
Jun 15, 2026	148.90	150.99	147.25	148.13	146.97	-0.26%	1,670,191
Jun 12, 2026	143.20	149.57	143.12	148.51	147.35	3.77%	2,183,550
Jun 11, 2026	141.48	144.25	140.97	143.12	142.00	0.60%	2,090,673
Jun 10, 2026	141.10	142.27	139.87	142.27	141.16	1.56%	2,755,173
Jun 9, 2026	141.00	143.45	139.64	140.09	138.99	-0.54%	2,287,680
Jun 8, 2026	140.20	142.13	138.39	140.85	139.75	-0.04%	1,821,243
Jun 5, 2026	138.81	142.07	138.81	140.91	139.81	2.27%	2,640,508
Jun 4, 2026	136.50	138.01	136.00	137.78	136.70	1.76%	1,833,829
Jun 3, 2026	136.57	136.90	135.11	135.40	134.34	-0.99%	1,329,682
Jun 2, 2026	136.33	137.21	135.50	136.76	135.69	0.37%	2,403,957
Jun 1, 2026	137.75	139.49	135.25	136.25	135.18	-1.85%	2,083,566
May 29, 2026	141.00	141.25	138.53	138.82	137.73	-2.33%	2,456,242
May 28, 2026	141.50	143.83	135.26	142.13	141.02	-1.11%	2,775,181
May 27, 2026	148.00	150.80	143.35	143.72	142.60	-2.66%	2,299,370
May 26, 2026	148.31	148.88	143.71	147.64	146.49	-1.24%	2,426,827
May 22, 2026	150.82	152.00	148.83	149.50	148.33	-0.88%	1,403,939
May 21, 2026	149.74	151.58	147.07	150.83	149.65	-0.23%	1,629,096
May 20, 2026	146.17	151.44	144.50	151.18	150.00	3.22%	1,862,402