Constellation Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	144.61	145.33	141.50	142.94	-	1.01%	1,170,700
Jun 22, 2026	140.29	145.73	140.29	141.51	141.51	0.23%	2,674,206
Jun 18, 2026	139.08	142.07	138.94	141.18	141.18	1.60%	3,551,033
Jun 17, 2026	142.50	143.45	138.61	138.96	138.96	-3.57%	1,947,536
Jun 16, 2026	147.72	148.23	144.05	144.11	144.11	-2.71%	1,987,071
Jun 15, 2026	148.90	150.99	147.25	148.13	148.13	-0.26%	1,634,622
Jun 12, 2026	143.20	149.57	143.12	148.51	148.51	3.77%	2,181,737
Jun 11, 2026	141.48	144.25	140.97	143.12	143.12	0.60%	2,090,100
Jun 10, 2026	141.10	142.27	139.87	142.27	142.27	1.56%	2,751,199
Jun 9, 2026	141.00	143.45	139.64	140.09	140.09	-0.54%	2,281,818
Jun 8, 2026	140.20	142.13	138.39	140.85	140.85	-0.04%	1,788,481
Jun 5, 2026	138.81	142.07	138.81	140.91	140.91	2.27%	1,791,854
Jun 4, 2026	136.50	138.01	136.00	137.78	137.78	1.76%	1,756,626
Jun 3, 2026	136.57	136.90	135.11	135.40	135.40	-0.99%	1,328,458
Jun 2, 2026	136.33	137.21	135.50	136.76	136.76	0.37%	2,367,774
Jun 1, 2026	137.75	139.49	135.25	136.25	136.25	-1.85%	2,059,390
May 29, 2026	141.00	141.25	138.53	138.82	138.82	-2.33%	2,405,095
May 28, 2026	141.50	143.83	135.26	142.13	142.13	-1.11%	2,774,291
May 27, 2026	148.00	150.80	143.35	143.72	143.72	-2.66%	2,295,278
May 26, 2026	148.31	148.88	143.71	147.64	147.64	-1.24%	2,426,486
May 22, 2026	150.82	152.00	148.83	149.50	149.50	-0.88%	1,403,065
May 21, 2026	149.74	151.58	147.07	150.83	150.83	-0.23%	1,628,275
May 20, 2026	146.17	151.44	144.50	151.18	151.18	3.22%	1,860,743
May 19, 2026	147.37	150.09	144.86	146.47	146.47	-0.75%	1,925,425
May 18, 2026	144.30	147.77	143.80	147.58	147.58	3.67%	2,675,229
May 15, 2026	141.64	143.14	139.63	142.35	142.35	1.24%	1,993,484
May 14, 2026	141.19	141.74	139.80	140.61	140.61	0.06%	1,648,072
May 13, 2026	141.80	143.73	139.10	140.52	140.52	-1.41%	2,227,950
May 12, 2026	142.72	144.21	141.33	142.53	142.53	0.08%	1,747,050
May 11, 2026	147.34	147.40	141.32	142.41	142.41	-3.91%	2,439,440
May 8, 2026	150.75	151.58	146.80	148.21	148.21	-1.36%	1,505,020
May 7, 2026	150.60	152.45	149.13	150.25	150.25	-1.34%	1,662,304
May 6, 2026	151.31	153.14	150.02	152.29	152.29	1.66%	1,482,759
May 5, 2026	150.05	151.57	147.43	149.80	149.80	1.12%	1,416,940
May 4, 2026	151.37	152.69	147.14	148.14	148.14	-3.06%	2,076,074
May 1, 2026	157.33	157.73	152.54	152.82	152.82	-2.40%	1,503,772
Apr 30, 2026	151.56	157.63	151.25	156.58	156.58	4.11%	1,726,103
Apr 29, 2026	153.50	154.42	150.22	150.40	150.40	-2.57%	1,984,325
Apr 28, 2026	156.41	157.61	154.02	155.39	154.36	0.20%	1,523,607
Apr 27, 2026	156.20	157.19	153.42	155.08	154.05	-0.59%	2,104,929
Apr 24, 2026	159.67	160.25	154.58	156.00	154.97	-2.08%	1,409,150
Apr 23, 2026	157.74	160.46	157.42	159.31	158.25	1.55%	1,556,617
Apr 22, 2026	157.39	158.40	156.30	156.88	155.84	-0.04%	1,281,734
Apr 21, 2026	159.75	159.88	156.27	156.95	155.91	-1.80%	1,367,800
Apr 20, 2026	162.12	163.82	159.44	159.82	158.76	-1.52%	1,804,071
Apr 17, 2026	162.30	165.59	161.86	162.28	161.20	-1.20%	2,317,161
Apr 16, 2026	163.39	165.00	161.94	164.25	163.16	0.18%	1,719,552
Apr 15, 2026	164.75	165.49	162.49	163.95	162.86	-0.33%	2,003,491
Apr 14, 2026	163.75	167.00	162.90	164.50	163.41	-0.06%	1,800,803
Apr 13, 2026	168.50	168.60	162.87	164.60	163.51	-0.93%	2,444,044