Constellation Brands, Inc. (STZ)

NYSE: STZ · Real-Time Price · USD

134.51

+0.45 (0.34%)

At close: Jul 13, 2026, 4:00 PM EDT

134.16

-0.35 (-0.26%)

After-hours: Jul 13, 2026, 7:59 PM EDT

Constellation Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	134.59	139.75	133.72	134.51	134.51	0.34%	2,039,484
Jul 10, 2026	132.44	134.63	132.10	134.06	134.06	1.22%	2,096,237
Jul 9, 2026	132.57	132.60	128.88	132.44	132.44	1.61%	2,064,832
Jul 8, 2026	132.42	132.99	129.63	130.34	130.34	-1.08%	2,365,860
Jul 7, 2026	132.79	134.98	131.15	131.76	131.76	0.83%	2,150,858
Jul 6, 2026	134.45	134.70	128.68	130.68	130.68	-4.94%	3,495,971
Jul 2, 2026	135.71	139.76	135.32	137.47	137.47	0.43%	2,374,646
Jul 1, 2026	142.76	144.00	134.33	136.88	136.88	-1.59%	4,498,772
Jun 30, 2026	140.16	140.16	135.73	139.09	139.09	-0.41%	4,318,070
Jun 29, 2026	145.73	146.13	139.54	139.66	139.66	-4.54%	2,771,889
Jun 26, 2026	145.50	148.12	144.62	146.30	146.30	1.28%	2,836,766
Jun 25, 2026	141.51	145.30	141.51	144.45	144.45	1.00%	2,112,885
Jun 24, 2026	144.03	145.23	142.91	143.02	143.02	-0.25%	1,822,282
Jun 23, 2026	144.61	145.33	141.50	143.38	143.38	1.32%	2,461,906
Jun 22, 2026	140.29	145.73	140.29	141.51	141.51	0.23%	2,674,206
Jun 18, 2026	139.08	142.07	138.94	141.18	141.18	1.60%	3,551,033
Jun 17, 2026	142.50	143.45	138.61	138.96	138.96	-3.57%	1,947,536
Jun 16, 2026	147.72	148.23	144.05	144.11	144.11	-2.71%	1,987,071
Jun 15, 2026	148.90	150.99	147.25	148.13	148.13	-0.26%	1,634,622
Jun 12, 2026	143.20	149.57	143.12	148.51	148.51	3.77%	2,181,737
Jun 11, 2026	141.48	144.25	140.97	143.12	143.12	0.60%	2,090,100
Jun 10, 2026	141.10	142.27	139.87	142.27	142.27	1.56%	2,751,199
Jun 9, 2026	141.00	143.45	139.64	140.09	140.09	-0.54%	2,281,818
Jun 8, 2026	140.20	142.13	138.39	140.85	140.85	-0.04%	1,788,481
Jun 5, 2026	138.81	142.07	138.81	140.91	140.91	2.27%	1,791,854
Jun 4, 2026	136.50	138.01	136.00	137.78	137.78	1.76%	1,756,626
Jun 3, 2026	136.57	136.90	135.11	135.40	135.40	-0.99%	1,328,458
Jun 2, 2026	136.33	137.21	135.50	136.76	136.76	0.37%	2,367,774
Jun 1, 2026	137.75	139.49	135.25	136.25	136.25	-1.85%	2,059,390
May 29, 2026	141.00	141.25	138.53	138.82	138.82	-2.33%	2,405,095
May 28, 2026	141.50	143.83	135.26	142.13	142.13	-1.11%	2,774,291
May 27, 2026	148.00	150.80	143.35	143.72	143.72	-2.66%	2,295,278
May 26, 2026	148.31	148.88	143.71	147.64	147.64	-1.24%	2,426,486
May 22, 2026	150.82	152.00	148.83	149.50	149.50	-0.88%	1,403,065
May 21, 2026	149.74	151.58	147.07	150.83	150.83	-0.23%	1,628,275
May 20, 2026	146.17	151.44	144.50	151.18	151.18	3.22%	1,860,743
May 19, 2026	147.37	150.09	144.86	146.47	146.47	-0.75%	1,925,425
May 18, 2026	144.30	147.77	143.80	147.58	147.58	3.67%	2,675,229
May 15, 2026	141.64	143.14	139.63	142.35	142.35	1.24%	1,993,484
May 14, 2026	141.19	141.74	139.80	140.61	140.61	0.06%	1,648,072
May 13, 2026	141.80	143.73	139.10	140.52	140.52	-1.41%	2,227,950
May 12, 2026	142.72	144.21	141.33	142.53	142.53	0.08%	1,747,050
May 11, 2026	147.34	147.40	141.32	142.41	142.41	-3.91%	2,439,440
May 8, 2026	150.75	151.58	146.80	148.21	148.21	-1.36%	1,505,020
May 7, 2026	150.60	152.45	149.13	150.25	150.25	-1.34%	1,662,304
May 6, 2026	151.31	153.14	150.02	152.29	152.29	1.66%	1,482,759
May 5, 2026	150.05	151.57	147.43	149.80	149.80	1.12%	1,416,940
May 4, 2026	151.37	152.69	147.14	148.14	148.14	-3.06%	2,076,074
May 1, 2026	157.33	157.73	152.54	152.82	152.82	-2.40%	1,503,772
Apr 30, 2026	151.56	157.63	151.25	156.58	156.58	4.11%	1,726,103