Skip to main content
logo
Constellation Brands, Inc. (STZ)
NYSE: STZ · Real-Time Price · USD
135.66
+1.52 (1.13%)
At close: Aug 21, 2026, 4:00 PM EDT
135.30
-0.36 (-0.27%)
After-hours: Aug 21, 2026, 7:54 PM EDT

Constellation Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026134.29135.72133.54135.66135.661.13%1,527,787
Aug 20, 2026132.43134.84131.21134.14134.140.46%1,489,495
Aug 19, 2026131.00133.95130.79133.52133.521.92%1,471,963
Aug 18, 2026131.59132.15129.44131.00131.000.34%1,575,960
Aug 17, 2026137.22137.22129.77130.56130.56-6.19%2,588,364
Aug 14, 2026136.43139.26135.30139.18139.182.08%1,417,091
Aug 13, 2026134.60137.55134.13136.35136.351.78%1,800,669
Aug 12, 2026132.93134.48132.36133.96133.96-0.01%1,200,706
Aug 11, 2026132.86134.18131.67133.98133.980.44%1,463,890
Aug 10, 2026134.08134.50132.68133.39133.39-1.75%1,175,581
Aug 7, 2026132.91136.59132.56135.76135.762.44%1,742,643
Aug 6, 2026132.43134.19131.20132.52132.521.44%1,642,952
Aug 5, 2026131.58131.98130.05130.64130.64-0.59%1,112,469
Aug 4, 2026130.00131.55129.86131.42131.420.05%1,821,464
Aug 3, 2026130.90133.45130.60131.36131.360.87%1,967,564
Jul 31, 2026129.87130.44128.97130.23130.23-0.12%1,686,784
Jul 30, 2026129.01130.66128.50130.38130.38-0.26%1,924,126
Jul 29, 2026131.80134.04131.29131.75130.72-0.20%2,483,787
Jul 28, 2026132.31135.09131.31132.02130.991.78%2,796,587
Jul 27, 2026129.30131.05128.28129.71128.70-0.35%1,882,715
Jul 24, 2026129.28130.90129.10130.16129.140.69%1,508,638
Jul 23, 2026131.00131.03128.40129.27128.26-2.13%1,802,583
Jul 22, 2026132.03132.85131.19132.08131.051.09%1,046,653
Jul 21, 2026133.08134.48130.50130.66129.64-2.75%1,900,307
Jul 20, 2026133.24134.60132.26134.36133.311.12%2,171,667
Jul 17, 2026137.71138.34132.56132.87131.83-2.10%1,618,022
Jul 16, 2026132.73136.42131.76135.72134.663.10%2,766,886
Jul 15, 2026131.48133.64130.71131.64130.610.23%1,765,833
Jul 14, 2026134.50134.93130.08131.34130.31-2.36%1,945,530
Jul 13, 2026134.59139.75133.72134.51133.460.34%2,111,087
Jul 10, 2026132.44134.63132.10134.06133.011.22%2,133,172
Jul 9, 2026132.57132.60128.88132.44131.401.61%2,323,863
Jul 8, 2026132.42132.99129.63130.34129.32-1.08%2,426,175
Jul 7, 2026132.79134.98131.15131.76130.730.83%2,202,597
Jul 6, 2026134.45134.70128.68130.68129.66-4.94%3,584,690
Jul 2, 2026135.71139.76135.32137.47136.400.43%2,419,909
Jul 1, 2026142.76144.00134.33136.88135.81-1.59%4,514,867
Jun 30, 2026140.16140.16135.73139.09138.00-0.41%4,630,102
Jun 29, 2026145.73146.13139.54139.66138.57-4.54%2,900,600
Jun 26, 2026145.50148.12144.62146.30145.161.28%3,041,087
Jun 25, 2026141.51145.30141.51144.45143.321.00%2,167,707
Jun 24, 2026144.03145.23142.91143.02141.90-0.25%1,919,435
Jun 23, 2026144.61145.33141.50143.38142.261.32%2,520,023
Jun 22, 2026140.29145.73140.29141.51140.400.23%2,876,839
Jun 18, 2026139.08142.07138.94141.18140.081.60%3,598,744
Jun 17, 2026142.50143.45138.61138.96137.87-3.57%1,948,656
Jun 16, 2026147.72148.23144.05144.11142.98-2.71%1,996,183
Jun 15, 2026148.90150.99147.25148.13146.97-0.26%1,670,191
Jun 12, 2026143.20149.57143.12148.51147.353.77%2,183,550
Jun 11, 2026141.48144.25140.97143.12142.000.60%2,090,673