Constellation Brands, Inc. (STZ)
NYSE: STZ · Real-Time Price · USD
138.68
-0.30 (-0.22%)
At close: Oct 23, 2026, 4:00 PM EDT
138.03
-0.65 (-0.47%)
After-hours: Oct 23, 2026, 7:52 PM EDT
Constellation Brands Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 138.50 | 139.92 | 137.32 | 138.68 | 138.68 | -0.22% | 1,959,109 |
| Oct 22, 2026 | 133.31 | 139.31 | 132.67 | 138.98 | 138.98 | 5.27% | 2,492,528 |
| Oct 21, 2026 | 131.97 | 132.59 | 130.92 | 132.02 | 132.02 | -0.54% | 1,287,502 |
| Oct 20, 2026 | 132.06 | 133.61 | 131.63 | 132.74 | 132.74 | 1.27% | 1,472,599 |
| Oct 19, 2026 | 130.32 | 131.46 | 129.64 | 131.07 | 131.07 | -0.21% | 1,172,661 |
| Oct 16, 2026 | 130.84 | 132.11 | 129.99 | 131.35 | 131.35 | 1.37% | 2,371,209 |
| Oct 15, 2026 | 128.99 | 131.84 | 128.70 | 129.58 | 129.58 | 1.70% | 2,101,116 |
| Oct 14, 2026 | 127.97 | 128.19 | 125.58 | 127.41 | 127.41 | 0.28% | 2,270,804 |
| Oct 13, 2026 | 128.00 | 128.20 | 125.45 | 127.06 | 127.06 | 0.52% | 2,104,268 |
| Oct 12, 2026 | 123.16 | 126.42 | 123.16 | 126.40 | 126.40 | 3.07% | 2,391,448 |
| Oct 9, 2026 | 123.25 | 124.19 | 121.60 | 122.64 | 122.64 | -0.80% | 2,377,908 |
| Oct 8, 2026 | 116.82 | 123.72 | 116.51 | 123.63 | 123.63 | 4.43% | 5,253,049 |
| Oct 7, 2026 | 114.34 | 120.31 | 114.10 | 118.39 | 118.39 | 2.35% | 6,326,537 |
| Oct 6, 2026 | 113.83 | 116.77 | 112.99 | 115.67 | 115.67 | 2.08% | 5,315,301 |
| Oct 5, 2026 | 113.54 | 114.50 | 110.60 | 113.31 | 113.31 | 0.39% | 2,940,211 |
| Oct 2, 2026 | 113.64 | 113.64 | 112.05 | 112.87 | 112.87 | -0.11% | 1,515,518 |
| Oct 1, 2026 | 113.10 | 113.94 | 111.77 | 112.99 | 112.99 | -0.06% | 2,025,114 |
| Sep 30, 2026 | 113.00 | 114.03 | 112.37 | 113.06 | 113.06 | 0.26% | 1,636,924 |
| Sep 29, 2026 | 112.58 | 113.55 | 111.54 | 112.77 | 112.77 | -0.13% | 1,569,852 |
| Sep 28, 2026 | 113.50 | 113.69 | 111.92 | 112.92 | 112.92 | -0.62% | 1,391,222 |
| Sep 25, 2026 | 113.99 | 114.46 | 113.34 | 113.63 | 113.63 | -0.51% | 1,391,374 |
| Sep 24, 2026 | 117.60 | 117.94 | 114.12 | 114.21 | 114.21 | -2.02% | 1,458,433 |
| Sep 23, 2026 | 117.10 | 118.00 | 115.50 | 116.57 | 116.57 | -0.87% | 1,481,190 |
| Sep 22, 2026 | 119.61 | 120.41 | 116.98 | 117.59 | 117.59 | -0.68% | 1,858,709 |
| Sep 21, 2026 | 118.23 | 119.12 | 116.93 | 118.39 | 118.39 | -0.49% | 2,379,498 |
| Sep 18, 2026 | 121.54 | 122.01 | 118.91 | 118.97 | 118.97 | -2.84% | 6,397,652 |
| Sep 17, 2026 | 123.46 | 123.94 | 121.65 | 122.45 | 122.45 | -0.47% | 1,629,939 |
| Sep 16, 2026 | 123.72 | 124.75 | 122.76 | 123.03 | 123.03 | -0.48% | 1,410,122 |
| Sep 15, 2026 | 124.04 | 124.85 | 122.41 | 123.62 | 123.62 | -1.10% | 2,030,196 |
| Sep 14, 2026 | 124.25 | 125.74 | 122.51 | 125.00 | 125.00 | 2.08% | 2,912,964 |
| Sep 11, 2026 | 124.51 | 125.73 | 122.10 | 122.45 | 122.45 | -1.10% | 1,961,908 |
| Sep 10, 2026 | 122.41 | 125.76 | 121.50 | 123.81 | 123.81 | 1.86% | 2,468,861 |
| Sep 9, 2026 | 121.78 | 122.67 | 120.25 | 121.55 | 121.55 | 0.47% | 2,368,427 |
| Sep 8, 2026 | 128.00 | 130.99 | 120.43 | 120.98 | 120.98 | -5.62% | 4,389,841 |
| Sep 4, 2026 | 128.50 | 129.84 | 127.78 | 128.18 | 128.18 | -0.70% | 1,579,981 |
| Sep 3, 2026 | 128.67 | 129.75 | 127.36 | 129.09 | 129.09 | -0.20% | 2,083,990 |
| Sep 2, 2026 | 131.81 | 132.89 | 129.34 | 129.35 | 129.35 | -0.98% | 2,297,225 |
| Sep 1, 2026 | 131.04 | 131.83 | 130.29 | 130.63 | 130.63 | 0.01% | 2,139,859 |
| Aug 31, 2026 | 130.50 | 131.28 | 129.59 | 130.62 | 130.62 | -0.05% | 3,018,365 |
| Aug 28, 2026 | 132.61 | 132.92 | 130.53 | 130.69 | 130.69 | -0.56% | 1,998,568 |
| Aug 27, 2026 | 133.18 | 133.50 | 131.36 | 131.43 | 131.43 | -2.25% | 1,319,742 |
| Aug 26, 2026 | 135.24 | 135.67 | 134.11 | 134.45 | 134.45 | -0.41% | 1,082,279 |
| Aug 25, 2026 | 136.09 | 136.88 | 134.32 | 135.01 | 135.01 | -1.88% | 920,809 |
| Aug 24, 2026 | 136.28 | 138.90 | 136.19 | 137.60 | 137.60 | 1.43% | 1,565,196 |
| Aug 21, 2026 | 134.29 | 135.72 | 133.54 | 135.66 | 135.66 | 1.13% | 1,527,787 |
| Aug 20, 2026 | 132.43 | 134.84 | 131.21 | 134.14 | 134.14 | 0.46% | 1,489,495 |
| Aug 19, 2026 | 131.00 | 133.95 | 130.79 | 133.52 | 133.52 | 1.92% | 1,471,963 |
| Aug 18, 2026 | 131.59 | 132.15 | 129.44 | 131.00 | 131.00 | 0.34% | 1,575,960 |
| Aug 17, 2026 | 137.22 | 137.22 | 129.77 | 130.56 | 130.56 | -6.19% | 2,588,364 |
| Aug 14, 2026 | 136.43 | 139.26 | 135.30 | 139.18 | 139.18 | 2.08% | 1,417,091 |