Sunoco LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	53.73	55.63	53.73	55.49	55.49	3.14%	682,388
Jan 7, 2026	53.04	54.33	52.63	53.80	53.80	2.22%	481,095
Jan 6, 2026	53.51	53.72	52.55	52.63	52.63	-1.52%	631,118
Jan 5, 2026	53.75	53.81	52.72	53.44	53.44	1.35%	464,237
Jan 2, 2026	52.50	52.82	51.64	52.73	52.73	0.61%	279,870
Dec 31, 2025	52.22	52.56	52.00	52.41	52.41	-0.21%	247,387
Dec 30, 2025	52.01	52.69	52.01	52.52	52.52	0.29%	306,233
Dec 29, 2025	52.50	53.29	52.05	52.37	52.37	-1.24%	382,141
Dec 26, 2025	52.60	53.03	52.11	53.03	53.03	0.97%	293,521
Dec 24, 2025	52.37	52.92	52.37	52.52	52.52	0.02%	173,403
Dec 23, 2025	52.37	52.98	52.37	52.51	52.51	-0.28%	252,886
Dec 22, 2025	52.17	52.89	52.02	52.66	52.66	1.02%	291,985
Dec 19, 2025	52.22	52.70	51.92	52.13	52.13	-0.34%	619,142
Dec 18, 2025	52.55	52.99	52.10	52.31	52.31	-0.68%	232,168
Dec 17, 2025	52.76	52.81	52.03	52.67	52.67	0.69%	528,324
Dec 16, 2025	53.39	53.41	52.17	52.31	52.31	-2.08%	574,979
Dec 15, 2025	53.82	53.82	53.21	53.42	53.42	-0.71%	303,339
Dec 12, 2025	53.85	54.43	53.67	53.80	53.80	-0.09%	215,896
Dec 11, 2025	53.64	54.00	53.04	53.85	53.85	-	490,651
Dec 10, 2025	53.15	54.11	52.76	53.85	53.85	1.39%	523,230
Dec 9, 2025	53.94	54.43	53.06	53.11	53.11	-1.26%	309,376
Dec 8, 2025	54.32	54.69	53.59	53.79	53.79	-1.18%	251,625
Dec 5, 2025	54.55	55.34	54.15	54.43	54.43	-0.29%	413,802
Dec 4, 2025	54.90	54.98	54.50	54.59	54.59	-0.56%	351,711
Dec 3, 2025	54.20	55.06	54.20	54.90	54.90	1.09%	267,384
Dec 2, 2025	55.73	55.73	54.31	54.31	54.31	-2.53%	462,208
Dec 1, 2025	55.74	56.36	55.51	55.72	55.72	-0.91%	323,027
Nov 28, 2025	55.95	56.40	55.42	56.23	56.23	0.50%	166,978
Nov 26, 2025	55.50	56.15	55.12	55.95	55.95	0.81%	546,708
Nov 25, 2025	55.26	55.65	54.62	55.50	55.50	0.40%	461,168
Nov 24, 2025	55.10	55.66	54.55	55.28	55.28	-0.40%	408,144
Nov 21, 2025	54.55	55.65	53.93	55.50	55.50	1.65%	617,125
Nov 20, 2025	54.49	55.48	54.00	54.60	54.60	0.17%	791,012
Nov 19, 2025	54.35	55.47	53.84	54.51	54.51	0.26%	852,897
Nov 18, 2025	53.35	55.24	53.06	54.37	54.37	2.03%	1,279,003
Nov 17, 2025	52.78	54.21	52.54	53.29	53.29	1.50%	811,652
Nov 14, 2025	51.21	53.08	51.14	52.50	52.50	2.56%	598,418
Nov 13, 2025	51.00	51.23	50.52	51.19	51.19	0.25%	754,935
Nov 12, 2025	50.36	51.34	50.20	51.06	51.06	1.79%	1,348,640
Nov 11, 2025	51.50	51.70	49.98	50.16	50.16	-2.18%	1,140,180
Nov 10, 2025	50.68	51.44	50.16	51.28	51.28	0.94%	1,386,065
Nov 7, 2025	52.64	52.64	50.46	50.80	50.80	-2.76%	1,509,743
Nov 6, 2025	52.77	53.50	50.79	52.24	52.24	-0.59%	1,592,116
Nov 5, 2025	52.41	52.57	51.40	52.55	52.55	0.31%	643,754
Nov 4, 2025	51.00	52.66	51.00	52.39	52.39	1.55%	808,979
Nov 3, 2025	52.00	52.15	50.76	51.59	51.59	-1.21%	854,221
Oct 31, 2025	53.02	53.46	52.00	52.22	52.22	-1.81%	592,623
Oct 30, 2025	50.62	53.30	50.62	53.18	53.18	-0.39%	808,398
Oct 29, 2025	54.09	54.09	53.32	53.39	52.47	-0.13%	355,338
Oct 28, 2025	54.04	54.49	53.31	53.46	52.54	-1.09%	411,307