Sunoco LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	58.50	59.21	58.01	59.20	59.20	1.02%	259,613
Mar 27, 2025	57.64	58.60	57.41	58.60	58.60	1.26%	311,815
Mar 26, 2025	56.91	57.96	56.91	57.87	57.87	0.84%	209,856
Mar 25, 2025	56.91	57.80	56.34	57.39	57.39	0.68%	274,112
Mar 24, 2025	56.73	57.59	56.22	57.00	57.00	0.46%	351,157
Mar 21, 2025	57.97	58.11	56.66	56.74	56.74	-1.94%	948,594
Mar 20, 2025	58.52	58.76	57.58	57.86	57.86	-1.13%	269,665
Mar 19, 2025	58.62	59.20	57.94	58.52	58.52	0.12%	321,516
Mar 18, 2025	58.75	59.25	58.05	58.45	58.45	-0.37%	186,599
Mar 17, 2025	57.56	59.30	57.56	58.67	58.67	1.40%	254,019
Mar 14, 2025	57.79	58.39	57.58	57.86	57.86	0.75%	398,427
Mar 13, 2025	57.33	58.27	57.33	57.43	57.43	-0.35%	401,400
Mar 12, 2025	58.25	58.25	57.60	57.63	57.63	-1.05%	275,437
Mar 11, 2025	58.43	58.91	57.51	58.24	58.24	0.31%	491,491
Mar 10, 2025	56.67	58.85	56.49	58.06	58.06	2.20%	417,868
Mar 7, 2025	57.10	57.80	56.01	56.81	56.81	-0.16%	401,025
Mar 6, 2025	56.91	57.65	56.08	56.90	56.90	-0.89%	331,043
Mar 5, 2025	57.94	57.94	55.60	57.41	57.41	-0.78%	500,670
Mar 4, 2025	58.43	58.43	56.61	57.86	57.86	-1.43%	664,231
Mar 3, 2025	58.67	59.13	58.38	58.70	58.70	-0.19%	373,554
Feb 28, 2025	57.82	58.91	57.79	58.81	58.81	1.33%	391,712
Feb 27, 2025	57.92	58.25	56.93	58.04	58.04	0.61%	394,767
Feb 26, 2025	57.49	57.95	57.11	57.69	57.69	-0.03%	364,206
Feb 25, 2025	57.51	58.06	56.58	57.71	57.71	0.03%	348,377
Feb 24, 2025	58.17	58.20	57.10	57.69	57.69	-0.45%	419,677
Feb 21, 2025	58.04	58.26	57.45	57.95	57.95	0.09%	537,886
Feb 20, 2025	57.85	58.15	56.90	57.90	57.90	-0.69%	328,199
Feb 19, 2025	58.55	58.98	57.87	58.30	58.30	0.55%	496,574
Feb 18, 2025	56.74	58.70	56.74	57.98	57.98	1.58%	462,983
Feb 14, 2025	57.50	58.57	57.06	57.08	57.08	-0.47%	413,741
Feb 13, 2025	56.00	57.93	55.67	57.35	57.35	1.70%	310,528
Feb 12, 2025	57.12	57.12	55.66	56.39	56.39	-1.64%	360,709
Feb 11, 2025	55.22	57.45	54.65	57.33	57.33	1.18%	764,759
Feb 10, 2025	56.48	57.60	56.38	56.66	56.66	0.41%	692,052
Feb 7, 2025	57.02	57.14	55.79	56.43	56.43	-2.51%	449,911
Feb 6, 2025	59.43	59.45	57.78	57.88	56.99	-2.31%	611,433
Feb 5, 2025	59.27	59.67	58.56	59.25	58.33	0.17%	497,067
Feb 4, 2025	57.80	59.62	57.15	59.15	58.24	2.53%	795,277
Feb 3, 2025	55.94	58.04	55.94	57.69	56.80	2.41%	639,067
Jan 31, 2025	57.26	57.59	56.23	56.33	55.46	-2.88%	844,112
Jan 30, 2025	57.25	58.00	55.35	58.00	57.10	2.29%	3,138,697
Jan 29, 2025	56.01	57.22	56.01	56.70	55.82	0.96%	580,944
Jan 28, 2025	55.99	56.31	55.33	56.16	55.29	0.61%	669,398
Jan 27, 2025	56.20	56.49	55.00	55.82	54.96	0.02%	605,238
Jan 24, 2025	55.75	56.59	55.75	55.81	54.95	0.11%	450,276
Jan 23, 2025	55.60	56.35	55.18	55.75	54.89	1.11%	675,440
Jan 22, 2025	54.86	55.62	54.54	55.14	54.29	0.75%	477,170
Jan 21, 2025	54.59	55.76	54.40	54.73	53.88	0.26%	470,944
Jan 17, 2025	54.01	55.10	54.01	54.59	53.75	-0.22%	288,624
Jan 16, 2025	53.50	54.95	53.44	54.71	53.86	2.47%	283,035