Sunoco LP (SUN)
NYSE: SUN · Real-Time Price · USD
50.46
-0.25 (-0.49%)
Oct 6, 2025, 10:54 AM EDT - Market open

Sunoco LP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202549.8950.7149.6850.7150.711.73%615,888
Oct 2, 202550.1050.7349.6549.8549.85-1.46%416,246
Oct 1, 202549.5450.8449.5450.5950.591.16%340,448
Sep 30, 202549.7550.0949.0350.0150.010.70%501,631
Sep 29, 202550.1250.5149.5249.6649.66-1.70%555,263
Sep 26, 202551.1451.1449.9950.5250.521.55%338,805
Sep 25, 202549.5949.7949.1749.7549.750.51%296,499
Sep 24, 202549.2149.5748.9749.5049.501.52%586,278
Sep 23, 202549.0049.2248.5748.7648.760.70%460,762
Sep 22, 202549.1249.1247.9848.4248.42-1.43%618,633
Sep 19, 202549.9350.2149.1249.1249.12-2.23%661,232
Sep 18, 202550.1150.4949.7650.2450.240.62%415,032
Sep 17, 202549.9650.6349.8549.9349.93-0.26%343,515
Sep 16, 202549.9950.5849.9750.0650.060.14%383,879
Sep 15, 202550.1550.4349.9949.9949.99-0.24%683,086
Sep 12, 202550.3550.5750.1050.1150.11-0.77%251,050
Sep 11, 202550.5250.6650.2650.5050.50-0.04%397,595
Sep 10, 202550.8251.4450.5050.5250.52-1.14%435,525
Sep 9, 202551.6951.8150.9551.1051.10-0.08%217,994
Sep 8, 202550.8551.1450.5351.1451.140.57%315,743
Sep 5, 202551.0051.4450.4750.8550.85-0.68%390,173
Sep 4, 202551.5051.8851.1751.2051.20-0.78%220,310
Sep 3, 202551.6851.7551.2551.6051.60-192,504
Sep 2, 202551.8752.2051.4551.6051.60-1.34%278,416
Aug 29, 202551.8352.4551.7252.3052.300.46%434,057
Aug 28, 202551.7552.2051.7152.0652.060.37%307,721
Aug 27, 202551.6252.3051.6251.8751.870.12%414,663
Aug 26, 202551.7451.8651.2551.8151.810.02%406,998
Aug 25, 202551.5752.3851.5751.8051.80-0.21%181,505
Aug 22, 202551.6052.2251.5051.9151.910.06%236,387
Aug 21, 202552.2252.4751.7251.8851.88-0.40%302,583
Aug 20, 202551.8152.4051.5152.0952.090.54%231,846
Aug 19, 202553.0153.1551.6351.8151.81-2.65%816,216
Aug 18, 202552.2653.2452.1453.2253.221.51%465,921
Aug 15, 202552.4052.8051.8552.4352.430.31%429,822
Aug 14, 202552.1152.4651.6452.2752.27-0.21%417,368
Aug 13, 202551.4052.4651.2352.3852.381.85%342,499
Aug 12, 202551.0051.4350.4551.4351.431.64%481,473
Aug 11, 202552.1252.1250.6050.6050.60-2.93%544,605
Aug 8, 202551.8852.6751.5152.1352.13-0.34%673,722
Aug 7, 202552.8053.3352.1452.3151.41-1.08%363,898
Aug 6, 202553.2454.5352.5452.8851.97-1.16%418,339
Aug 5, 202554.2054.6553.5053.5052.58-1.35%290,358
Aug 4, 202553.7454.5453.7254.2353.301.04%216,635
Aug 1, 202555.1355.3053.4153.6752.75-2.97%347,856
Jul 31, 202554.7655.6354.0955.3154.361.04%254,490
Jul 30, 202554.8554.9654.3754.7453.80-0.64%128,068
Jul 29, 202553.7355.1253.6855.0954.152.84%349,059
Jul 28, 202553.4453.9853.2553.5752.650.11%439,874
Jul 25, 202553.6253.6252.8153.5152.590.06%202,240