Sunoco LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	57.48	57.53	56.33	56.92	56.92	-1.15%	306,973
Jan 30, 2026	58.43	58.90	56.63	57.58	57.58	-2.52%	405,954
Jan 29, 2026	58.51	59.50	57.88	59.07	59.07	1.08%	395,501
Jan 28, 2026	58.96	59.12	58.01	58.44	58.44	-0.31%	384,120
Jan 27, 2026	57.99	59.02	57.77	58.62	58.62	1.72%	469,536
Jan 26, 2026	57.59	58.42	57.35	57.63	57.63	1.11%	481,251
Jan 23, 2026	57.48	57.73	56.93	57.00	57.00	-0.02%	525,743
Jan 22, 2026	57.02	57.65	56.64	57.01	57.01	-0.49%	356,938
Jan 21, 2026	58.10	58.86	56.86	57.29	57.29	-0.95%	477,323
Jan 20, 2026	57.65	58.11	57.44	57.84	57.84	0.31%	476,230
Jan 16, 2026	57.01	57.77	57.01	57.66	57.66	0.10%	263,260
Jan 15, 2026	57.25	57.86	56.78	57.60	57.60	-0.05%	331,687
Jan 14, 2026	57.99	58.49	57.03	57.63	57.63	-0.62%	386,817
Jan 13, 2026	57.17	58.27	57.17	57.99	57.99	1.26%	635,104
Jan 12, 2026	56.03	57.32	55.67	57.27	57.27	2.07%	780,323
Jan 9, 2026	55.49	56.13	55.43	56.11	56.11	1.12%	390,948
Jan 8, 2026	53.73	55.63	53.73	55.49	55.49	3.14%	682,554
Jan 7, 2026	53.04	54.33	52.63	53.80	53.80	2.22%	481,438
Jan 6, 2026	53.51	53.72	52.55	52.63	52.63	-1.52%	631,385
Jan 5, 2026	53.75	53.81	52.72	53.44	53.44	1.35%	464,592
Jan 2, 2026	52.50	52.82	51.64	52.73	52.73	0.61%	280,371
Dec 31, 2025	52.22	52.56	52.00	52.41	52.41	-0.21%	247,763
Dec 30, 2025	52.01	52.69	52.01	52.52	52.52	0.29%	306,655
Dec 29, 2025	52.50	53.29	52.05	52.37	52.37	-1.24%	382,175
Dec 26, 2025	52.60	53.03	52.11	53.03	53.03	0.97%	293,790
Dec 24, 2025	52.37	52.92	52.37	52.52	52.52	0.02%	173,497
Dec 23, 2025	52.37	52.98	52.37	52.51	52.51	-0.28%	262,487
Dec 22, 2025	52.17	52.89	52.02	52.66	52.66	1.02%	291,985
Dec 19, 2025	52.22	52.70	51.92	52.13	52.13	-0.34%	619,186
Dec 18, 2025	52.55	52.99	52.10	52.31	52.31	-0.68%	232,168
Dec 17, 2025	52.76	52.81	52.03	52.67	52.67	0.69%	528,324
Dec 16, 2025	53.39	53.41	52.17	52.31	52.31	-2.08%	574,979
Dec 15, 2025	53.82	53.82	53.21	53.42	53.42	-0.71%	303,339
Dec 12, 2025	53.85	54.43	53.67	53.80	53.80	-0.09%	215,896
Dec 11, 2025	53.64	54.00	53.04	53.85	53.85	-	490,651
Dec 10, 2025	53.15	54.11	52.76	53.85	53.85	1.39%	523,230
Dec 9, 2025	53.94	54.43	53.06	53.11	53.11	-1.26%	309,376
Dec 8, 2025	54.32	54.69	53.59	53.79	53.79	-1.18%	251,625
Dec 5, 2025	54.55	55.34	54.15	54.43	54.43	-0.29%	413,802
Dec 4, 2025	54.90	54.98	54.50	54.59	54.59	-0.56%	351,711
Dec 3, 2025	54.20	55.06	54.20	54.90	54.90	1.09%	267,384
Dec 2, 2025	55.73	55.73	54.31	54.31	54.31	-2.53%	462,208
Dec 1, 2025	55.74	56.36	55.51	55.72	55.72	-0.91%	323,027
Nov 28, 2025	55.95	56.40	55.42	56.23	56.23	0.50%	166,978
Nov 26, 2025	55.50	56.15	55.12	55.95	55.95	0.81%	546,708
Nov 25, 2025	55.26	55.65	54.62	55.50	55.50	0.40%	461,168
Nov 24, 2025	55.10	55.66	54.55	55.28	55.28	-0.40%	408,144
Nov 21, 2025	54.55	55.65	53.93	55.50	55.50	1.65%	617,125
Nov 20, 2025	54.49	55.48	54.00	54.60	54.60	0.17%	791,012
Nov 19, 2025	54.35	55.47	53.84	54.51	54.51	0.26%	852,897