Sunoco LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	61.79	62.72	61.29	61.96	-	0.31%	83,302
Feb 23, 2026	62.50	63.59	61.51	61.77	61.77	-1.23%	457,925
Feb 20, 2026	62.25	62.77	61.46	62.54	62.54	0.77%	467,616
Feb 19, 2026	62.07	62.22	60.88	62.06	62.06	1.07%	522,603
Feb 18, 2026	60.72	62.42	60.67	61.40	61.40	1.50%	711,954
Feb 17, 2026	56.33	60.86	55.07	60.49	60.49	1.65%	477,479
Feb 13, 2026	58.30	60.13	58.30	59.51	59.51	1.04%	296,728
Feb 12, 2026	59.66	60.62	57.50	58.90	58.90	-1.46%	566,342
Feb 11, 2026	59.29	59.88	59.17	59.77	59.77	1.13%	285,131
Feb 10, 2026	57.88	59.12	57.88	59.10	59.10	1.56%	291,928
Feb 9, 2026	57.33	58.50	57.16	58.19	58.19	1.02%	371,135
Feb 6, 2026	57.00	57.84	56.66	57.60	57.60	-1.23%	397,779
Feb 5, 2026	57.94	58.32	56.80	58.32	57.39	0.95%	610,703
Feb 4, 2026	57.99	58.49	57.32	57.77	56.85	0.17%	515,437
Feb 3, 2026	57.12	58.16	57.01	57.67	56.75	1.32%	402,720
Feb 2, 2026	57.48	57.53	56.33	56.92	56.01	-1.15%	311,225
Jan 30, 2026	58.43	58.90	56.63	57.58	56.66	-2.52%	406,035
Jan 29, 2026	58.51	59.50	57.88	59.07	58.13	1.08%	395,728
Jan 28, 2026	58.96	59.12	58.01	58.44	57.51	-0.31%	384,195
Jan 27, 2026	57.99	59.02	57.77	58.62	57.68	1.72%	469,944
Jan 26, 2026	57.59	58.42	57.35	57.63	56.71	1.11%	481,251
Jan 23, 2026	57.48	57.73	56.93	57.00	56.09	-0.02%	525,805
Jan 22, 2026	57.02	57.65	56.64	57.01	56.10	-0.49%	357,078
Jan 21, 2026	58.10	58.86	56.86	57.29	56.37	-0.95%	478,336
Jan 20, 2026	57.65	58.11	57.44	57.84	56.92	0.31%	476,253
Jan 16, 2026	57.01	57.77	57.01	57.66	56.74	0.10%	263,520
Jan 15, 2026	57.25	57.86	56.78	57.60	56.68	-0.05%	331,964
Jan 14, 2026	57.99	58.49	57.03	57.63	56.71	-0.62%	386,972
Jan 13, 2026	57.17	58.27	57.17	57.99	57.06	1.26%	635,259
Jan 12, 2026	56.03	57.32	55.67	57.27	56.36	2.07%	780,490
Jan 9, 2026	55.49	56.13	55.43	56.11	55.21	1.12%	390,960
Jan 8, 2026	53.73	55.63	53.73	55.49	54.60	3.14%	682,554
Jan 7, 2026	53.04	54.33	52.63	53.80	52.94	2.22%	481,438
Jan 6, 2026	53.51	53.72	52.55	52.63	51.79	-1.52%	631,385
Jan 5, 2026	53.75	53.81	52.72	53.44	52.59	1.35%	464,592
Jan 2, 2026	52.50	52.82	51.64	52.73	51.89	0.61%	280,371
Dec 31, 2025	52.22	52.56	52.00	52.41	51.57	-0.21%	247,763
Dec 30, 2025	52.01	52.69	52.01	52.52	51.68	0.29%	306,655
Dec 29, 2025	52.50	53.29	52.05	52.37	51.53	-1.24%	382,175
Dec 26, 2025	52.60	53.03	52.11	53.03	52.18	0.97%	293,790
Dec 24, 2025	52.37	52.92	52.37	52.52	51.68	0.02%	173,497
Dec 23, 2025	52.37	52.98	52.37	52.51	51.67	-0.28%	262,487
Dec 22, 2025	52.17	52.89	52.02	52.66	51.82	1.02%	291,985
Dec 19, 2025	52.22	52.70	51.92	52.13	51.30	-0.34%	619,186
Dec 18, 2025	52.55	52.99	52.10	52.31	51.47	-0.68%	232,168
Dec 17, 2025	52.76	52.81	52.03	52.67	51.83	0.69%	528,324
Dec 16, 2025	53.39	53.41	52.17	52.31	51.47	-2.08%	574,979
Dec 15, 2025	53.82	53.82	53.21	53.42	52.57	-0.71%	303,339
Dec 12, 2025	53.85	54.43	53.67	53.80	52.94	-0.09%	215,896
Dec 11, 2025	53.64	54.00	53.04	53.85	52.99	-	490,651