Sunoco LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	70.57	71.67	69.78	71.16	71.16	1.54%	985,959
May 14, 2026	70.00	70.76	69.71	70.08	70.08	0.13%	745,407
May 13, 2026	69.12	70.00	68.86	69.99	69.99	1.00%	396,701
May 12, 2026	66.54	69.30	66.18	69.30	69.30	4.21%	604,629
May 11, 2026	66.96	67.76	66.50	66.50	66.50	-0.69%	1,507,068
May 8, 2026	67.00	68.38	66.40	66.96	66.96	-1.36%	868,841
May 7, 2026	66.91	68.18	65.80	67.88	66.89	1.45%	947,357
May 6, 2026	68.48	69.01	66.42	66.91	65.94	-4.02%	646,090
May 5, 2026	69.48	69.99	68.54	69.71	68.69	2.12%	925,504
May 4, 2026	68.57	68.83	68.09	68.26	67.27	-0.13%	429,955
May 1, 2026	69.74	70.00	68.04	68.35	67.35	-1.87%	663,648
Apr 30, 2026	67.96	69.72	67.67	69.65	68.64	1.80%	703,744
Apr 29, 2026	67.13	68.45	67.00	68.42	67.42	2.29%	445,590
Apr 28, 2026	66.54	67.25	66.26	66.89	65.92	1.35%	467,788
Apr 27, 2026	66.04	66.45	65.65	66.00	65.04	0.14%	316,970
Apr 24, 2026	66.00	66.21	64.93	65.91	64.95	-0.42%	183,865
Apr 23, 2026	66.35	66.71	65.60	66.19	65.23	0.14%	283,301
Apr 22, 2026	64.87	66.30	64.87	66.10	65.14	2.26%	485,664
Apr 21, 2026	63.88	64.87	63.46	64.64	63.70	1.46%	358,919
Apr 20, 2026	63.33	64.47	63.00	63.71	62.78	1.05%	323,252
Apr 17, 2026	64.15	64.15	61.92	63.05	62.13	-2.31%	297,068
Apr 16, 2026	63.66	64.72	63.54	64.54	63.60	2.04%	258,508
Apr 15, 2026	64.08	64.31	63.25	63.25	62.33	-2.03%	290,237
Apr 14, 2026	65.53	65.75	64.39	64.56	63.62	-1.68%	190,878
Apr 13, 2026	65.35	66.56	65.14	65.66	64.70	0.92%	267,961
Apr 10, 2026	65.23	65.92	64.85	65.06	64.11	-1.05%	208,987
Apr 9, 2026	65.14	66.66	64.43	65.75	64.79	0.58%	231,443
Apr 8, 2026	64.60	65.45	63.25	65.37	64.42	-1.43%	533,895
Apr 7, 2026	64.22	66.46	64.22	66.32	65.35	2.90%	258,643
Apr 6, 2026	64.30	64.89	64.10	64.45	63.51	-0.45%	201,971
Apr 2, 2026	63.92	64.91	63.75	64.74	63.80	1.06%	339,783
Apr 1, 2026	64.06	64.98	62.00	64.06	63.13	-1.40%	599,922
Mar 31, 2026	66.50	67.00	64.72	64.97	64.02	-2.04%	363,523
Mar 30, 2026	67.00	67.13	65.84	66.32	65.35	-1.03%	535,455
Mar 27, 2026	65.85	67.25	65.85	67.01	66.03	0.65%	432,449
Mar 26, 2026	66.10	67.18	65.66	66.58	65.61	1.65%	631,934
Mar 25, 2026	64.98	66.02	64.97	65.50	64.55	0.02%	358,767
Mar 24, 2026	65.35	66.42	65.01	65.49	64.54	0.83%	352,153
Mar 23, 2026	64.28	65.66	63.38	64.95	64.00	0.34%	487,064
Mar 20, 2026	67.49	67.82	64.73	64.73	63.79	-3.76%	1,881,313
Mar 19, 2026	66.32	67.49	65.77	67.26	66.28	1.71%	457,930
Mar 18, 2026	64.81	66.83	64.54	66.13	65.17	2.15%	840,808
Mar 17, 2026	65.00	65.68	64.51	64.74	63.80	-0.40%	458,161
Mar 16, 2026	64.33	65.22	63.66	65.00	64.05	1.07%	470,072
Mar 13, 2026	63.00	64.53	62.82	64.31	63.37	2.32%	796,616
Mar 12, 2026	63.96	64.36	62.80	62.85	61.93	-1.50%	577,115
Mar 11, 2026	63.68	64.71	63.24	63.81	62.88	-0.30%	499,919
Mar 10, 2026	62.62	64.34	62.61	64.00	63.07	1.12%	440,671
Mar 9, 2026	64.50	64.50	62.89	63.29	62.37	-1.14%	507,759
Mar 6, 2026	64.31	65.24	64.02	64.02	63.09	-0.59%	863,476