Sunoco LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	60.88	61.71	60.50	61.17	61.17	0.77%	133,998
Nov 5, 2026	65.37	66.49	61.70	61.72	60.71	-4.56%	754,688
Nov 4, 2026	69.25	70.00	64.67	64.67	63.61	-6.28%	883,217
Nov 3, 2026	69.99	70.56	68.20	69.00	67.87	0.45%	455,256
Nov 2, 2026	70.02	70.80	68.16	68.69	67.56	-3.04%	617,181
Oct 30, 2026	71.11	71.89	70.06	70.84	69.68	-0.07%	625,606
Oct 29, 2026	72.79	72.79	70.29	70.89	69.72	-1.05%	816,691
Oct 28, 2026	72.85	73.19	71.43	71.64	70.46	-1.78%	625,868
Oct 27, 2026	73.95	74.37	72.54	72.94	71.74	-1.79%	287,234
Oct 26, 2026	73.44	75.26	72.96	74.27	73.05	1.09%	175,103
Oct 23, 2026	72.80	74.23	72.21	73.47	72.26	0.66%	231,954
Oct 22, 2026	73.76	74.28	72.15	72.99	71.79	-0.61%	217,160
Oct 21, 2026	73.99	74.47	73.04	73.44	72.23	-0.16%	199,671
Oct 20, 2026	72.60	74.21	72.42	73.56	72.35	1.80%	271,186
Oct 19, 2026	72.50	73.79	71.86	72.26	71.07	-1.37%	269,607
Oct 16, 2026	72.75	74.00	72.61	73.26	72.06	0.96%	238,104
Oct 15, 2026	74.35	74.35	72.56	72.56	71.37	-2.41%	476,743
Oct 14, 2026	76.60	76.60	74.24	74.35	73.13	-2.92%	525,130
Oct 13, 2026	75.94	76.59	74.96	76.59	75.33	1.40%	191,320
Oct 12, 2026	76.00	76.55	74.56	75.53	74.29	-0.09%	382,784
Oct 9, 2026	73.06	75.60	72.79	75.60	74.36	2.63%	249,072
Oct 8, 2026	72.26	74.43	71.68	73.66	72.45	2.32%	470,382
Oct 7, 2026	73.64	73.64	71.00	71.99	70.81	-1.33%	572,921
Oct 6, 2026	70.00	73.60	70.00	72.96	71.76	4.39%	469,244
Oct 5, 2026	74.00	75.29	69.89	69.89	68.74	-6.48%	720,824
Oct 2, 2026	74.03	75.47	73.99	74.73	73.50	0.25%	371,529
Oct 1, 2026	72.68	74.98	72.12	74.54	73.31	2.29%	1,032,934
Sep 30, 2026	72.90	73.74	71.93	72.87	71.67	0.36%	514,754
Sep 29, 2026	74.00	74.21	72.61	72.61	71.42	-2.69%	595,960
Sep 28, 2026	74.69	75.13	73.79	74.62	73.39	-0.19%	309,393
Sep 25, 2026	75.61	75.61	74.01	74.76	73.53	-1.41%	670,734
Sep 24, 2026	75.29	77.45	74.60	75.83	74.58	1.03%	691,100
Sep 23, 2026	73.38	75.85	73.18	75.06	73.83	2.65%	639,790
Sep 22, 2026	73.84	74.79	72.85	73.12	71.92	-1.75%	689,696
Sep 21, 2026	78.00	78.00	74.28	74.42	73.20	-4.43%	558,906
Sep 18, 2026	78.31	78.72	76.95	77.87	76.59	-1.19%	2,831,250
Sep 17, 2026	78.90	79.27	77.80	78.81	77.51	-0.14%	498,587
Sep 16, 2026	80.00	80.22	77.85	78.92	77.62	-1.31%	335,942
Sep 15, 2026	79.28	80.20	78.26	79.97	78.66	1.06%	567,360
Sep 14, 2026	78.00	79.49	77.70	79.13	77.83	1.88%	977,772
Sep 11, 2026	76.00	77.92	75.76	77.67	76.39	1.74%	375,210
Sep 10, 2026	77.50	77.97	76.01	76.34	75.08	-1.86%	614,219
Sep 9, 2026	76.92	77.95	76.58	77.79	76.51	1.13%	449,619
Sep 8, 2026	76.29	77.52	75.47	76.92	75.66	1.75%	461,626
Sep 4, 2026	74.20	76.03	73.62	75.60	74.36	2.18%	359,291
Sep 3, 2026	75.75	76.48	73.98	73.99	72.77	-3.17%	776,660
Sep 2, 2026	76.75	76.90	75.65	76.41	75.15	-0.75%	232,772
Sep 1, 2026	76.11	77.15	75.29	76.99	75.72	1.25%	337,456
Aug 31, 2026	75.26	76.11	74.24	76.04	74.79	1.86%	567,483
Aug 28, 2026	74.84	75.79	74.56	74.65	73.42	-1.10%	165,646