Skip to main content
logo
Sunoco LP (SUN)
NYSE: SUN · Real-Time Price · USD
74.76
-1.07 (-1.41%)
At close: Sep 25, 2026, 4:00 PM EDT
74.01
-0.75 (-1.00%)
After-hours: Sep 25, 2026, 7:48 PM EDT

Sunoco LP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202675.6175.6174.0174.7674.76-1.41%670,652
Sep 24, 202675.2977.4574.6075.8375.831.03%690,659
Sep 23, 202673.3875.8573.1875.0675.062.65%639,279
Sep 22, 202673.8474.7972.8573.1273.12-1.75%589,350
Sep 21, 202678.0078.0074.2874.4274.42-4.43%558,790
Sep 18, 202678.3178.7276.9577.8777.87-1.19%2,831,194
Sep 17, 202678.9079.2777.8078.8178.81-0.14%497,466
Sep 16, 202680.0080.2277.8578.9278.92-1.31%335,443
Sep 15, 202679.2880.2078.2679.9779.971.06%566,790
Sep 14, 202678.0079.4977.7079.1379.131.88%977,420
Sep 11, 202676.0077.9275.7677.6777.671.74%375,185
Sep 10, 202677.5077.9776.0176.3476.34-1.86%614,014
Sep 9, 202676.9277.9576.5877.7977.791.13%449,425
Sep 8, 202676.2977.5275.4776.9276.921.75%461,528
Sep 4, 202674.2076.0373.6275.6075.602.18%359,085
Sep 3, 202675.7576.4873.9873.9973.99-3.17%776,502
Sep 2, 202676.7576.9075.6576.4176.41-0.75%232,720
Sep 1, 202676.1177.1575.2976.9976.991.25%336,975
Aug 31, 202675.2676.1174.2476.0476.041.86%567,460
Aug 28, 202674.8475.7974.5674.6574.65-1.10%165,640
Aug 27, 202674.4075.6973.5975.4875.480.51%235,958
Aug 26, 202674.6975.7274.4075.1075.100.67%319,026
Aug 25, 202676.0876.3174.3974.6074.60-1.98%474,875
Aug 24, 202675.8576.4575.0076.1176.110.34%256,827
Aug 21, 202675.8876.6075.3475.8575.850.58%337,757
Aug 20, 202677.0677.9275.4175.4175.41-1.92%405,566
Aug 19, 202677.7078.0075.7276.8976.89-0.25%499,685
Aug 18, 202675.6377.3275.4977.0877.082.83%459,248
Aug 17, 202675.6075.9574.7474.9674.96-0.82%253,498
Aug 14, 202674.0376.0074.0375.5875.581.57%340,281
Aug 13, 202675.4476.3474.2574.4174.41-1.51%464,462
Aug 12, 202672.9975.8772.9975.5575.553.01%373,092
Aug 11, 202672.1474.0072.0073.3473.342.06%492,738
Aug 10, 202671.3372.5270.5771.8671.861.83%667,590
Aug 7, 202672.2472.5070.5070.5770.57-2.77%523,423
Aug 6, 202673.7874.5073.0673.5872.580.30%391,901
Aug 5, 202675.0075.4473.2573.3672.36-1.30%451,643
Aug 4, 202676.9377.2473.2574.3373.32-3.98%773,094
Aug 3, 202676.4377.4175.5177.4176.360.94%705,998
Jul 31, 202676.0076.9575.0076.6975.650.95%762,763
Jul 30, 202677.3377.3375.4075.9774.94-0.65%605,763
Jul 29, 202676.7578.1176.2776.4775.43-0.04%514,656
Jul 28, 202674.3976.7074.2576.5075.462.67%466,468
Jul 27, 202675.0075.2174.0074.5173.50-0.93%411,073
Jul 24, 202675.2877.0374.9875.2174.190.83%351,004
Jul 23, 202676.1376.2774.2874.5973.57-1.79%309,153
Jul 22, 202675.3276.3475.0075.9574.921.28%515,563
Jul 21, 202675.1375.5074.1774.9973.970.15%365,494
Jul 20, 202673.8575.6373.8574.8873.861.19%588,189
Jul 17, 202672.2974.2972.2974.0072.992.68%610,354