Sunoco LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	72.29	74.29	72.29	74.00	74.00	2.68%	610,290
Jul 16, 2026	70.98	73.40	70.98	72.07	72.07	1.54%	781,301
Jul 15, 2026	72.00	72.55	70.51	70.98	70.98	-1.87%	413,729
Jul 14, 2026	71.47	72.44	70.97	72.33	72.33	2.16%	481,137
Jul 13, 2026	69.40	71.23	69.20	70.80	70.80	3.06%	563,514
Jul 10, 2026	69.10	69.10	68.19	68.70	68.70	0.17%	323,061
Jul 9, 2026	69.76	69.76	68.25	68.58	68.58	-1.44%	281,691
Jul 8, 2026	69.50	69.85	69.05	69.58	69.58	1.10%	581,022
Jul 7, 2026	67.79	69.34	67.79	68.82	68.82	1.87%	348,052
Jul 6, 2026	68.70	68.98	67.40	67.56	67.56	-1.05%	164,524
Jul 2, 2026	68.23	69.11	67.43	68.28	68.28	0.72%	158,982
Jul 1, 2026	67.50	68.47	66.58	67.79	67.79	0.43%	242,177
Jun 30, 2026	68.30	68.56	67.35	67.50	67.50	-1.55%	206,907
Jun 29, 2026	66.42	68.70	65.91	68.56	68.56	3.10%	344,479
Jun 26, 2026	64.02	66.82	64.02	66.50	66.50	2.75%	320,997
Jun 25, 2026	62.00	64.73	62.00	64.72	64.72	4.19%	308,159
Jun 24, 2026	64.30	65.00	61.61	62.12	62.12	-4.80%	626,549
Jun 23, 2026	62.49	65.75	62.30	65.25	65.25	3.98%	339,626
Jun 22, 2026	63.22	63.41	62.27	62.75	62.75	-1.18%	259,603
Jun 18, 2026	62.26	63.91	61.24	63.50	63.50	1.08%	1,402,738
Jun 17, 2026	63.57	63.98	61.74	62.82	62.82	-1.13%	368,255
Jun 16, 2026	64.35	65.40	62.95	63.54	63.54	-2.11%	301,567
Jun 15, 2026	63.90	65.16	62.92	64.91	64.91	-0.63%	437,228
Jun 12, 2026	64.18	65.63	63.77	65.32	65.32	1.57%	445,957
Jun 11, 2026	66.10	66.74	64.30	64.31	64.31	-2.26%	352,133
Jun 10, 2026	64.70	66.58	64.36	65.80	65.80	2.46%	408,856
Jun 9, 2026	65.16	65.60	64.20	64.22	64.22	-1.94%	300,903
Jun 8, 2026	66.50	67.07	65.35	65.49	65.49	-1.15%	384,003
Jun 5, 2026	67.51	67.60	66.05	66.25	66.25	-1.52%	236,417
Jun 4, 2026	65.89	67.47	65.42	67.27	67.27	1.85%	251,540
Jun 3, 2026	66.55	67.84	66.05	66.05	66.05	-1.36%	260,111
Jun 2, 2026	65.67	67.35	65.67	66.96	66.96	1.32%	309,710
Jun 1, 2026	65.45	66.52	65.09	66.09	66.09	1.77%	396,358
May 29, 2026	66.11	66.11	64.79	64.94	64.94	-2.27%	436,305
May 28, 2026	66.50	67.41	65.93	66.45	66.45	0.33%	309,279
May 27, 2026	67.84	68.29	66.22	66.23	66.23	-2.50%	318,032
May 26, 2026	69.50	70.43	67.85	67.93	67.93	-3.39%	390,010
May 22, 2026	70.03	70.93	69.70	70.31	70.31	-0.01%	391,249
May 21, 2026	71.99	72.14	70.21	70.32	70.32	-2.31%	297,142
May 20, 2026	72.17	72.88	70.63	71.98	71.98	-0.30%	617,030
May 19, 2026	71.01	72.81	70.41	72.20	72.20	1.96%	1,374,904
May 18, 2026	71.07	71.35	70.23	70.81	70.81	-0.49%	556,008
May 15, 2026	70.57	71.67	69.78	71.16	71.16	1.54%	986,061
May 14, 2026	70.00	70.76	69.71	70.08	70.08	0.13%	745,407
May 13, 2026	69.12	70.00	68.86	69.99	69.99	1.00%	396,701
May 12, 2026	66.54	69.30	66.18	69.30	69.30	4.21%	604,629
May 11, 2026	66.96	67.76	66.50	66.50	66.50	-0.69%	1,507,068
May 8, 2026	67.00	68.38	66.40	66.96	66.96	0.10%	868,841
May 7, 2026	66.91	68.18	65.80	67.88	66.89	1.45%	947,357
May 6, 2026	68.48	69.01	66.42	66.91	65.93	-4.02%	646,090