Sunoco LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	72.14	74.00	72.00	73.34	73.34	2.06%	492,738
Aug 10, 2026	71.33	72.52	70.57	71.86	71.86	1.83%	667,590
Aug 7, 2026	72.24	72.50	70.50	70.57	70.57	-2.77%	523,423
Aug 6, 2026	73.78	74.50	73.06	73.58	72.58	0.30%	391,901
Aug 5, 2026	75.00	75.44	73.25	73.36	72.36	-1.30%	451,643
Aug 4, 2026	76.93	77.24	73.25	74.33	73.32	-3.98%	773,094
Aug 3, 2026	76.43	77.41	75.51	77.41	76.36	0.94%	705,998
Jul 31, 2026	76.00	76.95	75.00	76.69	75.65	0.95%	762,763
Jul 30, 2026	77.33	77.33	75.40	75.97	74.94	-0.65%	605,763
Jul 29, 2026	76.75	78.11	76.27	76.47	75.43	-0.04%	514,656
Jul 28, 2026	74.39	76.70	74.25	76.50	75.46	2.67%	466,468
Jul 27, 2026	75.00	75.21	74.00	74.51	73.50	-0.93%	411,073
Jul 24, 2026	75.28	77.03	74.98	75.21	74.19	0.83%	351,004
Jul 23, 2026	76.13	76.27	74.28	74.59	73.57	-1.79%	309,153
Jul 22, 2026	75.32	76.34	75.00	75.95	74.92	1.28%	515,563
Jul 21, 2026	75.13	75.50	74.17	74.99	73.97	0.15%	365,494
Jul 20, 2026	73.85	75.63	73.85	74.88	73.86	1.19%	588,189
Jul 17, 2026	72.29	74.29	72.29	74.00	72.99	2.68%	610,354
Jul 16, 2026	70.98	73.40	70.98	72.07	71.09	1.54%	782,038
Jul 15, 2026	72.00	72.55	70.51	70.98	70.01	-1.87%	413,866
Jul 14, 2026	71.47	72.44	70.97	72.33	71.34	2.16%	481,198
Jul 13, 2026	69.40	71.23	69.20	70.80	69.84	3.06%	563,526
Jul 10, 2026	69.10	69.10	68.19	68.70	67.76	0.17%	323,151
Jul 9, 2026	69.76	69.76	68.25	68.58	67.65	-1.44%	281,708
Jul 8, 2026	69.50	69.85	69.05	69.58	68.63	1.10%	581,185
Jul 7, 2026	67.79	69.34	67.79	68.82	67.88	1.87%	348,052
Jul 6, 2026	68.70	68.98	67.40	67.56	66.64	-1.05%	164,642
Jul 2, 2026	68.23	69.11	67.43	68.28	67.35	0.72%	159,006
Jul 1, 2026	67.50	68.47	66.58	67.79	66.87	0.43%	242,184
Jun 30, 2026	68.30	68.56	67.35	67.50	66.58	-1.55%	207,472
Jun 29, 2026	66.42	68.70	65.91	68.56	67.63	3.10%	344,573
Jun 26, 2026	64.02	66.82	64.02	66.50	65.59	2.75%	321,230
Jun 25, 2026	62.00	64.73	62.00	64.72	63.84	4.19%	308,183
Jun 24, 2026	64.30	65.00	61.61	62.12	61.27	-4.80%	626,629
Jun 23, 2026	62.49	65.75	62.30	65.25	64.36	3.98%	339,644
Jun 22, 2026	63.22	63.41	62.27	62.75	61.90	-1.18%	259,657
Jun 18, 2026	62.26	63.91	61.24	63.50	62.64	1.08%	1,402,852
Jun 17, 2026	63.57	63.98	61.74	62.82	61.96	-1.13%	368,591
Jun 16, 2026	64.35	65.40	62.95	63.54	62.67	-2.11%	301,573
Jun 15, 2026	63.90	65.16	62.92	64.91	64.03	-0.63%	437,432
Jun 12, 2026	64.18	65.63	63.77	65.32	64.43	1.57%	446,873
Jun 11, 2026	66.10	66.74	64.30	64.31	63.43	-2.26%	352,329
Jun 10, 2026	64.70	66.58	64.36	65.80	64.90	2.46%	409,016
Jun 9, 2026	65.16	65.60	64.20	64.22	63.35	-1.94%	301,059
Jun 8, 2026	66.50	67.07	65.35	65.49	64.60	-1.15%	384,004
Jun 5, 2026	67.51	67.60	66.05	66.25	65.35	-1.52%	236,475
Jun 4, 2026	65.89	67.47	65.42	67.27	66.35	1.85%	251,557
Jun 3, 2026	66.55	67.84	66.05	66.05	65.15	-1.36%	260,118
Jun 2, 2026	65.67	67.35	65.67	66.96	66.05	1.32%	319,159
Jun 1, 2026	65.45	66.52	65.09	66.09	65.19	1.77%	396,515