Sunoco LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	66.45	66.45	65.73	66.19	-	0.42%	235,198
Apr 24, 2026	66.00	66.21	64.93	65.91	65.91	-0.42%	183,608
Apr 23, 2026	66.35	66.71	65.60	66.19	66.19	0.14%	283,298
Apr 22, 2026	64.87	66.30	64.87	66.10	66.10	2.26%	485,503
Apr 21, 2026	63.88	64.87	63.46	64.64	64.64	1.46%	358,800
Apr 20, 2026	63.33	64.47	63.00	63.71	63.71	1.05%	323,186
Apr 17, 2026	64.15	64.15	61.92	63.05	63.05	-2.31%	296,818
Apr 16, 2026	63.66	64.72	63.54	64.54	64.54	2.04%	258,188
Apr 15, 2026	64.08	64.31	63.25	63.25	63.25	-2.03%	290,052
Apr 14, 2026	65.53	65.75	64.39	64.56	64.56	-1.68%	190,657
Apr 13, 2026	65.35	66.56	65.14	65.66	65.66	0.92%	267,777
Apr 10, 2026	65.23	65.92	64.85	65.06	65.06	-1.05%	208,982
Apr 9, 2026	65.14	66.66	64.43	65.75	65.75	0.58%	231,353
Apr 8, 2026	64.60	65.45	63.25	65.37	65.37	-1.43%	533,303
Apr 7, 2026	64.22	66.46	64.22	66.32	66.32	2.90%	258,198
Apr 6, 2026	64.30	64.89	64.10	64.45	64.45	-0.45%	201,957
Apr 2, 2026	63.92	64.91	63.75	64.74	64.74	1.06%	339,543
Apr 1, 2026	64.06	64.98	62.00	64.06	64.06	-1.40%	599,920
Mar 31, 2026	66.50	67.00	64.72	64.97	64.97	-2.04%	363,474
Mar 30, 2026	67.00	67.13	65.84	66.32	66.32	-1.03%	534,435
Mar 27, 2026	65.85	67.25	65.85	67.01	67.01	0.65%	432,338
Mar 26, 2026	66.10	67.18	65.66	66.58	66.58	1.65%	631,694
Mar 25, 2026	64.98	66.02	64.97	65.50	65.50	0.02%	358,757
Mar 24, 2026	65.35	66.42	65.01	65.49	65.49	0.83%	351,717
Mar 23, 2026	64.28	65.66	63.38	64.95	64.95	0.34%	486,927
Mar 20, 2026	67.49	67.82	64.73	64.73	64.73	-3.76%	1,881,240
Mar 19, 2026	66.32	67.49	65.77	67.26	67.26	1.71%	457,899
Mar 18, 2026	64.81	66.83	64.54	66.13	66.13	2.15%	840,753
Mar 17, 2026	65.00	65.68	64.51	64.74	64.74	-0.40%	457,920
Mar 16, 2026	64.33	65.22	63.66	65.00	65.00	1.07%	469,869
Mar 13, 2026	63.00	64.53	62.82	64.31	64.31	2.32%	796,102
Mar 12, 2026	63.96	64.36	62.80	62.85	62.85	-1.50%	576,197
Mar 11, 2026	63.68	64.71	63.24	63.81	63.81	-0.30%	499,877
Mar 10, 2026	62.62	64.34	62.61	64.00	64.00	1.12%	440,659
Mar 9, 2026	64.50	64.50	62.89	63.29	63.29	-1.14%	507,710
Mar 6, 2026	64.31	65.24	64.02	64.02	64.02	-0.59%	863,455
Mar 5, 2026	62.99	64.73	62.55	64.40	64.40	2.14%	660,810
Mar 4, 2026	62.76	63.15	62.01	63.05	63.05	0.02%	262,423
Mar 3, 2026	64.00	64.00	62.73	63.04	63.04	-1.52%	576,549
Mar 2, 2026	64.11	64.27	62.77	64.01	64.01	0.34%	736,608
Feb 27, 2026	63.00	63.87	63.00	63.79	63.79	1.06%	420,928
Feb 26, 2026	61.21	63.14	61.21	63.12	63.12	2.50%	719,286
Feb 25, 2026	62.16	62.24	61.22	61.58	61.58	-0.23%	565,897
Feb 24, 2026	61.79	62.72	61.29	61.72	61.72	-0.08%	418,332
Feb 23, 2026	62.50	63.59	61.51	61.77	61.77	-1.23%	457,925
Feb 20, 2026	62.25	62.77	61.46	62.54	62.54	0.77%	467,616
Feb 19, 2026	62.07	62.22	60.88	62.06	62.06	1.07%	522,603
Feb 18, 2026	60.72	62.42	60.67	61.40	61.40	1.50%	711,954
Feb 17, 2026	56.33	60.86	55.07	60.49	60.49	1.65%	477,479
Feb 13, 2026	58.30	60.13	58.30	59.51	59.51	1.04%	296,728