Sunrise Realty Trust, Inc. (SUNS)
NASDAQ: SUNS · Real-Time Price · USD
9.87
-0.14 (-1.40%)
At close: Aug 1, 2025, 4:00 PM
9.64
-0.23 (-2.33%)
After-hours: Aug 1, 2025, 7:54 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.0010.089.829.879.87-1.40%59,960
Jul 31, 202510.2010.3110.0010.0110.01-1.77%51,020
Jul 30, 202510.2310.3910.1310.1910.19-0.49%42,229
Jul 29, 202510.6210.6210.0710.2410.24-2.66%100,581
Jul 28, 202510.4710.5910.3810.5210.520.38%39,288
Jul 25, 202510.5210.5510.3410.4810.48-0.66%45,060
Jul 24, 202510.6510.6510.4910.5510.55-1.12%31,495
Jul 23, 202510.6510.7310.4810.6710.670.76%30,243
Jul 22, 202510.3710.6310.3410.5910.592.52%35,565
Jul 21, 202510.5510.5510.3010.3310.33-1.24%46,919
Jul 18, 202510.6010.6410.4010.4610.46-0.48%61,254
Jul 17, 202510.5410.6210.4310.5110.51-0.57%49,652
Jul 16, 202510.8310.8510.5310.5710.57-1.40%51,591
Jul 15, 202511.0011.1310.7210.7210.72-2.28%49,407
Jul 14, 202510.9011.0310.8010.9710.971.29%46,002
Jul 11, 202510.9011.0010.7510.8310.83-0.73%61,511
Jul 10, 202510.8311.1710.8310.9110.910.09%33,884
Jul 9, 202511.1011.1510.8610.9010.90-1.54%63,934
Jul 8, 202511.0611.1511.0211.0711.070.18%87,681
Jul 7, 202511.2511.2510.9511.0511.05-1.78%69,805
Jul 3, 202511.0511.3310.9911.2511.251.44%67,194
Jul 2, 202510.8411.1610.7211.0911.093.26%87,215
Jul 1, 202510.6411.0310.6410.7410.741.32%80,801
Jun 30, 202511.1111.1310.5710.6010.60-6.11%117,390
Jun 27, 202511.1911.4511.0111.2910.981.62%160,206
Jun 26, 202510.9711.1210.9511.1110.801.28%54,481
Jun 25, 202511.2011.2010.9410.9710.67-1.44%52,614
Jun 24, 202511.0711.2111.0311.1310.820.54%57,504
Jun 23, 202510.7511.0710.6311.0710.772.12%112,126
Jun 20, 202510.9010.9910.7210.8410.54-0.46%74,595
Jun 18, 202510.8910.9910.7010.8910.591.59%48,283
Jun 17, 202510.8510.9810.6110.7210.43-2.01%56,920
Jun 16, 202511.0211.1410.8110.9410.64-0.55%85,200
Jun 13, 202511.1411.1810.9211.0010.70-1.43%69,086
Jun 12, 202511.2911.2911.0011.1610.85-0.27%46,776
Jun 11, 202511.2211.4111.0911.1910.88-0.27%58,962
Jun 10, 202511.0011.2211.0011.2210.912.19%51,288
Jun 9, 202510.8910.9810.6510.9810.681.20%44,173
Jun 6, 202510.6610.9110.4910.8510.552.89%36,080
Jun 5, 202510.4710.7010.3910.5510.260.72%57,321
Jun 4, 202510.9510.9510.4310.4710.18-4.38%115,045
Jun 3, 202510.5211.0410.3510.9510.653.99%100,502
Jun 2, 202510.8410.8910.5010.5310.24-1.96%101,862
May 30, 202510.8110.9910.5210.7410.44-0.51%68,319
May 29, 202510.8010.8910.5910.8010.500.33%45,665
May 28, 202510.7310.8410.6610.7610.460.09%33,819
May 27, 202510.7310.8610.5310.7510.451.80%45,472
May 23, 202510.5010.7110.2510.5610.270.19%63,770
May 22, 202510.2810.7110.2810.5410.252.53%41,595
May 21, 202510.9811.1210.2510.2810.00-5.77%104,231