Skip to main content
Sunrise Realty Trust, Inc. (SUNS)
NASDAQ: SUNS · Real-Time Price · USD
10.77
+0.02 (0.14%)
At close: May 28, 2025, 4:00 PM
10.76
-0.01 (-0.05%)
After-hours: May 28, 2025, 4:14 PM EDT

Sunrise Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202510.7310.8410.6610.7610.760.09%33,818
May 27, 202510.7310.8610.5310.7510.751.80%45,472
May 23, 202510.5010.7110.2510.5610.560.19%63,770
May 22, 202510.2810.7110.2810.5410.542.53%41,595
May 21, 202510.9811.1210.2510.2810.28-5.77%104,231
May 20, 202511.1911.3510.8810.9110.91-1.62%85,452
May 19, 202510.8811.1710.8611.0911.091.00%61,992
May 16, 202510.4410.9910.4110.9810.985.48%102,882
May 15, 202510.3110.7010.3010.4110.410.58%95,989
May 14, 202510.6510.7210.3010.3510.35-3.09%90,787
May 13, 202510.6610.8010.6110.6810.68-0.65%41,262
May 12, 202510.8910.9810.6210.7510.751.80%46,437
May 9, 202510.4910.7110.4610.5610.560.96%40,720
May 8, 202510.2710.6010.0610.4610.462.95%54,497
May 7, 202510.0010.399.8210.1610.16-0.68%76,776
May 6, 202510.7510.7510.1110.2310.23-3.85%102,545
May 5, 202510.7911.0510.2110.6410.64-1.53%87,396
May 2, 202510.9511.0310.7710.8110.81-0.23%67,358
May 1, 202510.8411.0410.6010.8310.830.65%76,635
Apr 30, 202510.5710.7910.1110.7610.761.22%125,058
Apr 29, 202510.6010.7710.2410.6310.632.61%97,992
Apr 28, 202510.2710.4010.1210.3610.361.42%68,292
Apr 25, 202510.1510.339.9510.2210.220.74%70,700
Apr 24, 202510.0210.379.9010.1410.142.01%134,598
Apr 23, 202510.0110.359.769.949.941.64%135,181
Apr 22, 20259.4410.139.449.789.783.38%315,961
Apr 21, 20259.149.749.129.469.464.42%152,817
Apr 17, 20258.589.588.589.069.069.42%142,006
Apr 16, 20258.358.788.078.288.28-1.55%116,457
Apr 15, 20258.498.848.358.418.41-1.41%74,284
Apr 14, 20258.398.888.308.538.533.90%191,046
Apr 11, 20258.198.287.808.218.210.37%108,610
Apr 10, 20258.758.928.008.188.18-8.50%103,333
Apr 9, 20258.209.108.098.948.946.81%211,906
Apr 8, 20259.599.738.328.378.37-9.61%215,255
Apr 7, 20259.309.819.119.269.26-5.70%152,728
Apr 4, 202510.4710.509.459.829.82-7.10%202,951
Apr 3, 202510.6510.8310.5010.5710.57-3.38%104,937
Apr 2, 202511.0611.1210.7910.9410.940.37%123,170
Apr 1, 202511.0211.2010.8710.9010.90-1.54%78,204
Mar 31, 202511.0011.1310.6611.0711.07-1.25%164,208
Mar 28, 202511.4411.4511.1311.2110.91-0.71%154,343
Mar 27, 202511.4011.6511.2811.2910.99-1.40%74,145
Mar 26, 202511.3111.4511.0711.4511.151.33%135,646
Mar 25, 202511.4911.5111.2611.3011.00-1.74%74,928
Mar 24, 202511.3411.5611.3011.5011.202.22%114,884
Mar 21, 202511.5011.6511.2211.2510.95-1.06%764,280
Mar 20, 202511.3511.5511.2811.3711.070.18%121,967
Mar 19, 202511.2311.3711.1411.3511.051.34%217,106
Mar 18, 202511.2011.3311.0511.2010.901.82%149,835