Skip to main content
Sunrise Realty Trust, Inc. (SUNS)
NASDAQ: SUNS · Real-Time Price · USD
14.95
-0.34 (-2.22%)
Nov 20, 2024, 4:00 PM EST - Market closed

Sunrise Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202415.2915.3714.6514.9514.95-2.22%19,143
Nov 19, 202414.8615.3014.8615.2915.292.41%38,486
Nov 18, 202414.6515.1414.6514.9314.930.81%23,777
Nov 15, 202415.1515.2514.6514.8114.81-1.86%24,223
Nov 14, 202414.9415.0914.6315.0915.091.82%36,322
Nov 13, 202414.6815.0014.5614.8214.821.02%53,437
Nov 12, 202414.8815.2114.5014.6714.67-1.28%29,176
Nov 11, 202414.9015.2514.6114.8614.86-1.33%49,419
Nov 8, 202415.1315.3014.8515.0615.06-0.99%33,188
Nov 7, 202415.1915.7415.0715.2115.210.13%39,670
Nov 6, 202414.9415.2814.5715.1915.192.01%76,973
Nov 5, 202414.4314.9814.3114.8914.894.05%32,970
Nov 4, 202414.0014.6713.9314.3114.312.29%54,759
Nov 1, 202413.7214.2413.7213.9913.991.97%28,137
Oct 31, 202413.9614.4913.7213.7213.72-2.21%10,795
Oct 30, 202413.6514.0513.6014.0314.032.18%34,928
Oct 29, 202413.8514.3513.0913.7313.73-1.58%56,798
Oct 28, 202414.2714.4013.7613.9513.95-0.78%34,185
Oct 25, 202414.5614.6814.0014.0614.06-3.70%21,000
Oct 24, 202414.8314.8314.2614.6014.600.14%35,574
Oct 23, 202414.3014.8514.0514.5814.58-0.27%19,482
Oct 22, 202414.4314.7713.5614.6214.620.97%36,580
Oct 21, 202415.4215.4914.4114.4814.48-6.16%25,110
Oct 18, 202415.3715.5015.0415.4315.431.38%26,051
Oct 17, 202415.1415.4015.0015.2215.22-0.46%23,415
Oct 16, 202415.3315.3515.0015.2915.29-0.26%57,458
Oct 15, 202414.7215.4114.5115.3315.333.30%45,688
Oct 14, 202414.8015.0014.3614.8414.84-0.54%38,950
Oct 11, 202414.6114.9414.4914.9214.921.36%32,379
Oct 10, 202414.7214.9414.6414.7214.72-0.41%22,292
Oct 9, 202414.8214.9914.6914.7814.78-0.27%24,794
Oct 8, 202414.3314.9514.1414.8214.822.70%29,655
Oct 7, 202414.1914.5114.1414.4314.430.14%37,945
Oct 4, 202413.8114.5513.5014.4114.416.74%65,549
Oct 3, 202414.1414.3113.4613.5013.50-3.50%61,438
Oct 2, 202414.2314.3513.7513.9913.99-1.62%16,665
Oct 1, 202414.3214.4614.1314.2214.22-1.18%17,337
Sep 30, 202414.5614.7514.3014.3914.39-2.11%20,994
Sep 27, 202414.2814.7714.0014.7014.493.01%34,355
Sep 26, 202414.4314.8314.0414.2714.07-0.76%32,963
Sep 25, 202414.6014.9014.3714.3814.17-1.51%17,956
Sep 24, 202414.9214.9214.4414.6014.39-1.95%23,171
Sep 23, 202414.9414.9514.4314.8914.68-0.07%40,021
Sep 20, 202413.9614.9013.8514.9014.694.05%122,786
Sep 19, 202414.5614.6813.7814.3214.110.14%52,751
Sep 18, 202414.3714.5414.0514.3014.09-0.69%16,359
Sep 17, 202414.2014.6814.0014.4014.191.41%34,577
Sep 16, 202414.6414.6414.0314.2014.00-3.01%36,907
Sep 13, 202414.3714.7313.8514.6414.431.88%32,868
Sep 12, 202413.6014.4213.6014.3714.165.97%16,385
Sep 11, 202413.7513.8313.4813.5613.37-2.38%8,954
Sep 10, 202413.5813.9013.2813.8913.693.73%15,942
Sep 9, 202413.3713.5213.1013.3913.200.22%36,833
Sep 6, 202413.8114.1313.3313.3613.17-3.26%48,048
Sep 5, 202414.4014.5113.6613.8113.61-4.76%31,120
Sep 4, 202414.7614.9014.3514.5014.29-1.02%27,053
Sep 3, 202414.1414.7314.0914.6514.443.97%34,389
Aug 30, 202414.2214.2313.5014.0913.89-1.74%76,001
Aug 29, 202413.9514.4013.8014.3414.134.29%56,695
Aug 28, 202413.7513.8713.4013.7513.550.51%81,119
Aug 27, 202413.2813.7013.0213.6813.482.40%42,288
Aug 26, 202413.2813.4313.0013.3613.170.60%53,348
Aug 23, 202412.7513.2912.7513.2813.095.56%30,426
Aug 22, 202413.0513.3112.5512.5812.40-4.26%39,069
Aug 21, 202412.4913.2712.1813.1412.956.31%70,651
Aug 20, 202412.2112.4212.0012.3612.182.32%60,123
Aug 19, 202411.5512.3911.5512.0811.917.28%78,238
Aug 16, 202412.3813.0711.0611.2611.10-8.68%308,425
Aug 15, 202411.3813.3411.3512.3312.159.99%217,822
Aug 14, 202411.0311.5010.9211.2111.052.56%127,526
Aug 13, 202410.7411.1010.4710.9310.771.67%60,949
Aug 12, 202410.8711.2310.6910.7510.60-1.38%68,623
Aug 9, 202411.0611.2210.8010.9010.74-0.37%57,193
Aug 8, 202411.5011.5010.7710.9410.78-4.95%72,030
Aug 7, 202412.0012.2111.5111.5111.34-4.16%110,620
Aug 6, 202412.0012.1411.8612.0111.84-0.25%78,393
Aug 5, 202411.5012.1310.8812.0411.87-0.66%138,221
Aug 2, 202411.9612.2011.2312.1211.95-118,956
Aug 1, 202411.8612.1611.8212.1211.951.00%103,724
Jul 31, 202411.4912.2411.3512.0011.833.90%100,137
Jul 30, 202411.5211.6011.1611.5511.380.26%73,668
Jul 29, 202411.3311.6111.0611.5211.35-105,742
Jul 26, 202411.6511.7511.3611.5211.35-1.37%145,977
Jul 25, 202411.5111.8411.4111.6811.510.34%149,164
Jul 24, 202411.4011.9311.4011.6411.47-0.34%143,913
Jul 23, 202411.0211.8510.8111.6811.513.82%148,480
Jul 22, 202410.4711.7110.4511.2511.097.66%182,640
Jul 19, 202411.2611.2610.4510.4510.30-7.36%101,355
Jul 18, 202410.7711.9310.5211.2811.120.98%190,932
Jul 17, 202411.6012.0011.0511.1711.01-7.23%159,183
Jul 16, 202411.4112.2411.2612.0411.87-3.99%283,345
Jul 15, 202412.0112.7511.4012.5412.36-8.80%236,747
Jul 12, 202412.7413.9011.2613.7513.55-2.90%291,034
Jul 11, 202411.3014.8510.5014.1613.9625.31%438,578