Sunrise Realty Trust, Inc. (SUNS)
NASDAQ: SUNS · Real-Time Price · USD
9.11
-0.08 (-0.83%)
At close: Feb 12, 2026, 4:00 PM EST
9.15
+0.04 (0.40%)
After-hours: Feb 12, 2026, 4:18 PM EST
Sunrise Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.20 | 9.27 | 8.95 | 9.11 | 9.11 | -0.87% | 92,349 |
| Feb 11, 2026 | 9.29 | 9.29 | 9.16 | 9.19 | 9.19 | -0.65% | 51,681 |
| Feb 10, 2026 | 9.23 | 9.33 | 9.17 | 9.25 | 9.25 | 0.76% | 65,842 |
| Feb 9, 2026 | 9.33 | 9.34 | 9.16 | 9.18 | 9.18 | -1.29% | 61,584 |
| Feb 6, 2026 | 9.22 | 9.43 | 9.16 | 9.30 | 9.30 | 1.31% | 75,076 |
| Feb 5, 2026 | 9.33 | 9.38 | 9.08 | 9.18 | 9.18 | -1.82% | 65,386 |
| Feb 4, 2026 | 9.45 | 9.45 | 9.28 | 9.35 | 9.35 | -0.32% | 79,360 |
| Feb 3, 2026 | 9.50 | 9.50 | 9.25 | 9.38 | 9.38 | -1.57% | 66,952 |
| Feb 2, 2026 | 9.40 | 9.54 | 9.39 | 9.53 | 9.53 | 1.38% | 46,175 |
| Jan 30, 2026 | 9.33 | 9.44 | 9.21 | 9.40 | 9.40 | 0.11% | 104,869 |
| Jan 29, 2026 | 9.19 | 9.39 | 9.04 | 9.39 | 9.39 | 2.96% | 85,370 |
| Jan 28, 2026 | 9.28 | 9.31 | 9.09 | 9.12 | 9.12 | -1.30% | 62,286 |
| Jan 27, 2026 | 9.14 | 9.26 | 9.10 | 9.24 | 9.24 | 0.87% | 89,756 |
| Jan 26, 2026 | 9.20 | 9.25 | 9.05 | 9.16 | 9.16 | -0.43% | 86,857 |
| Jan 23, 2026 | 9.29 | 9.33 | 9.14 | 9.20 | 9.20 | -0.76% | 47,526 |
| Jan 22, 2026 | 9.29 | 9.35 | 9.21 | 9.27 | 9.27 | 0.32% | 63,000 |
| Jan 21, 2026 | 9.11 | 9.25 | 9.05 | 9.24 | 9.24 | 1.43% | 107,965 |
| Jan 20, 2026 | 9.20 | 9.25 | 9.00 | 9.11 | 9.11 | -1.51% | 180,874 |
| Jan 16, 2026 | 9.29 | 9.37 | 9.21 | 9.25 | 9.25 | -0.96% | 88,313 |
| Jan 15, 2026 | 9.08 | 9.39 | 9.08 | 9.34 | 9.34 | 2.64% | 238,526 |
| Jan 14, 2026 | 9.08 | 9.21 | 9.08 | 9.10 | 9.10 | -0.44% | 185,920 |
| Jan 13, 2026 | 9.32 | 9.34 | 9.05 | 9.14 | 9.14 | -1.93% | 106,314 |
| Jan 12, 2026 | 9.38 | 9.40 | 9.23 | 9.32 | 9.32 | -0.53% | 127,668 |
| Jan 9, 2026 | 9.36 | 9.49 | 9.30 | 9.37 | 9.37 | 0.11% | 81,203 |
| Jan 8, 2026 | 9.33 | 9.47 | 9.32 | 9.36 | 9.36 | -1.37% | 207,745 |
| Jan 7, 2026 | 9.63 | 9.64 | 9.41 | 9.49 | 9.49 | -1.25% | 88,143 |
| Jan 6, 2026 | 9.75 | 9.80 | 9.56 | 9.61 | 9.61 | -1.23% | 82,219 |
| Jan 5, 2026 | 9.38 | 9.81 | 9.38 | 9.73 | 9.73 | 5.19% | 137,382 |
| Jan 2, 2026 | 9.44 | 9.44 | 9.18 | 9.25 | 9.25 | -1.91% | 112,810 |
| Dec 31, 2025 | 9.50 | 9.59 | 9.23 | 9.43 | 9.43 | -3.68% | 248,594 |
| Dec 30, 2025 | 9.60 | 9.82 | 9.51 | 9.79 | 9.49 | 1.56% | 148,218 |
| Dec 29, 2025 | 9.70 | 9.76 | 9.31 | 9.64 | 9.34 | -1.33% | 309,006 |
| Dec 26, 2025 | 9.95 | 10.13 | 9.65 | 9.77 | 9.47 | -1.71% | 195,914 |
| Dec 24, 2025 | 10.01 | 10.01 | 9.81 | 9.94 | 9.64 | -0.20% | 53,296 |
| Dec 23, 2025 | 10.00 | 10.03 | 9.92 | 9.96 | 9.65 | -0.99% | 111,883 |
| Dec 22, 2025 | 10.03 | 10.12 | 9.94 | 10.06 | 9.75 | 0.30% | 93,137 |
| Dec 19, 2025 | 10.27 | 10.36 | 10.00 | 10.03 | 9.72 | -2.05% | 96,885 |
| Dec 18, 2025 | 10.41 | 10.44 | 10.16 | 10.24 | 9.93 | -0.58% | 59,272 |
| Dec 17, 2025 | 10.36 | 10.45 | 10.21 | 10.30 | 9.98 | -0.48% | 58,607 |
| Dec 16, 2025 | 10.18 | 10.38 | 10.06 | 10.35 | 10.03 | 1.67% | 135,248 |
| Dec 15, 2025 | 10.34 | 10.34 | 10.16 | 10.18 | 9.87 | -0.97% | 50,827 |
| Dec 12, 2025 | 10.25 | 10.32 | 10.04 | 10.28 | 9.96 | 0.59% | 56,592 |
| Dec 11, 2025 | 10.13 | 10.38 | 10.13 | 10.22 | 9.91 | 0.89% | 72,418 |
| Dec 10, 2025 | 9.76 | 10.18 | 9.69 | 10.13 | 9.82 | 3.16% | 109,731 |
| Dec 9, 2025 | 9.70 | 9.90 | 9.67 | 9.82 | 9.52 | 0.82% | 86,507 |
| Dec 8, 2025 | 9.75 | 9.80 | 9.60 | 9.74 | 9.44 | 0.93% | 89,240 |
| Dec 5, 2025 | 9.75 | 9.88 | 9.65 | 9.65 | 9.35 | -1.33% | 94,019 |
| Dec 4, 2025 | 9.92 | 10.03 | 9.70 | 9.78 | 9.48 | -2.00% | 81,367 |
| Dec 3, 2025 | 9.75 | 9.98 | 9.72 | 9.98 | 9.67 | 2.25% | 65,428 |
| Dec 2, 2025 | 10.17 | 10.17 | 9.69 | 9.76 | 9.46 | -4.78% | 75,303 |