Sunrise Realty Trust, Inc. (SUNS)
NASDAQ: SUNS · Real-Time Price · USD
9.25
-0.18 (-1.91%)
At close: Jan 2, 2026, 4:00 PM EST
9.42
+0.17 (1.79%)
After-hours: Jan 2, 2026, 6:07 PM EST
Sunrise Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 9.44 | 9.44 | 9.18 | 9.29 | - | -1.54% | 74,442 |
| Dec 31, 2025 | 9.50 | 9.59 | 9.23 | 9.43 | 9.43 | -3.68% | 248,594 |
| Dec 30, 2025 | 9.60 | 9.82 | 9.51 | 9.79 | 9.49 | 1.56% | 148,218 |
| Dec 29, 2025 | 9.70 | 9.76 | 9.31 | 9.64 | 9.34 | -1.33% | 309,006 |
| Dec 26, 2025 | 9.95 | 10.13 | 9.65 | 9.77 | 9.47 | -1.71% | 195,914 |
| Dec 24, 2025 | 10.01 | 10.01 | 9.81 | 9.94 | 9.64 | -0.20% | 53,296 |
| Dec 23, 2025 | 10.00 | 10.03 | 9.92 | 9.96 | 9.65 | -0.99% | 111,883 |
| Dec 22, 2025 | 10.03 | 10.12 | 9.94 | 10.06 | 9.75 | 0.30% | 93,137 |
| Dec 19, 2025 | 10.27 | 10.36 | 10.00 | 10.03 | 9.72 | -2.05% | 96,885 |
| Dec 18, 2025 | 10.41 | 10.44 | 10.16 | 10.24 | 9.93 | -0.58% | 59,272 |
| Dec 17, 2025 | 10.36 | 10.45 | 10.21 | 10.30 | 9.98 | -0.48% | 58,607 |
| Dec 16, 2025 | 10.18 | 10.38 | 10.06 | 10.35 | 10.03 | 1.67% | 135,248 |
| Dec 15, 2025 | 10.34 | 10.34 | 10.16 | 10.18 | 9.87 | -0.97% | 50,827 |
| Dec 12, 2025 | 10.25 | 10.32 | 10.04 | 10.28 | 9.96 | 0.59% | 56,592 |
| Dec 11, 2025 | 10.13 | 10.38 | 10.13 | 10.22 | 9.91 | 0.89% | 72,418 |
| Dec 10, 2025 | 9.76 | 10.18 | 9.69 | 10.13 | 9.82 | 3.16% | 109,731 |
| Dec 9, 2025 | 9.70 | 9.90 | 9.67 | 9.82 | 9.52 | 0.82% | 86,507 |
| Dec 8, 2025 | 9.75 | 9.80 | 9.60 | 9.74 | 9.44 | 0.93% | 89,240 |
| Dec 5, 2025 | 9.75 | 9.88 | 9.65 | 9.65 | 9.35 | -1.33% | 94,019 |
| Dec 4, 2025 | 9.92 | 10.03 | 9.70 | 9.78 | 9.48 | -2.00% | 81,367 |
| Dec 3, 2025 | 9.75 | 9.98 | 9.72 | 9.98 | 9.67 | 2.25% | 65,428 |
| Dec 2, 2025 | 10.17 | 10.17 | 9.69 | 9.76 | 9.46 | -4.78% | 75,303 |
| Dec 1, 2025 | 9.66 | 10.28 | 9.62 | 10.25 | 9.94 | 1.99% | 285,234 |
| Nov 28, 2025 | 10.10 | 10.15 | 9.90 | 10.05 | 9.74 | -0.40% | 29,261 |
| Nov 26, 2025 | 9.91 | 10.29 | 9.91 | 10.09 | 9.78 | -2.13% | 61,548 |
| Nov 25, 2025 | 9.90 | 10.37 | 9.82 | 10.31 | 9.99 | 4.46% | 71,725 |
| Nov 24, 2025 | 9.60 | 9.88 | 9.56 | 9.87 | 9.57 | 1.75% | 62,026 |
| Nov 21, 2025 | 9.41 | 9.70 | 9.41 | 9.70 | 9.40 | 3.63% | 66,973 |
| Nov 20, 2025 | 9.65 | 9.65 | 9.29 | 9.36 | 9.07 | -2.40% | 95,226 |
| Nov 19, 2025 | 9.40 | 9.83 | 9.40 | 9.59 | 9.30 | 2.24% | 149,061 |
| Nov 18, 2025 | 9.56 | 9.67 | 9.36 | 9.38 | 9.09 | -2.19% | 83,774 |
| Nov 17, 2025 | 9.62 | 9.77 | 9.56 | 9.59 | 9.30 | -1.44% | 89,190 |
| Nov 14, 2025 | 9.32 | 9.73 | 9.29 | 9.73 | 9.43 | 3.40% | 71,395 |
| Nov 13, 2025 | 9.50 | 9.53 | 9.28 | 9.41 | 9.12 | 0.21% | 49,183 |
| Nov 12, 2025 | 9.44 | 9.53 | 9.26 | 9.39 | 9.10 | -0.32% | 50,049 |
| Nov 11, 2025 | 9.24 | 9.44 | 9.21 | 9.42 | 9.13 | 1.40% | 30,954 |
| Nov 10, 2025 | 9.60 | 9.60 | 9.20 | 9.29 | 9.01 | 0.11% | 67,811 |
| Nov 7, 2025 | 9.22 | 9.38 | 9.20 | 9.28 | 9.00 | 0.76% | 45,588 |
| Nov 6, 2025 | 9.40 | 9.47 | 9.21 | 9.21 | 8.93 | -2.64% | 68,778 |
| Nov 5, 2025 | 9.49 | 9.62 | 9.32 | 9.46 | 9.17 | 0.42% | 34,062 |
| Nov 4, 2025 | 9.49 | 9.74 | 9.42 | 9.42 | 9.13 | -1.05% | 38,339 |
| Nov 3, 2025 | 9.91 | 9.91 | 9.50 | 9.52 | 9.23 | -3.64% | 61,457 |
| Oct 31, 2025 | 9.42 | 9.90 | 9.42 | 9.88 | 9.58 | 4.22% | 65,032 |
| Oct 30, 2025 | 9.64 | 9.80 | 9.45 | 9.48 | 9.19 | -1.56% | 34,586 |
| Oct 29, 2025 | 9.78 | 9.97 | 9.56 | 9.63 | 9.33 | -2.13% | 35,686 |
| Oct 28, 2025 | 9.88 | 9.98 | 9.72 | 9.84 | 9.54 | -0.40% | 38,726 |
| Oct 27, 2025 | 10.01 | 10.12 | 9.78 | 9.88 | 9.58 | -1.59% | 36,747 |
| Oct 24, 2025 | 9.92 | 10.09 | 9.77 | 10.04 | 9.73 | 1.62% | 34,679 |
| Oct 23, 2025 | 9.74 | 9.94 | 9.66 | 9.88 | 9.58 | 1.13% | 27,962 |
| Oct 22, 2025 | 9.85 | 9.99 | 9.63 | 9.77 | 9.47 | -0.20% | 45,883 |