Sunrise Realty Trust, Inc. (SUNS)
NASDAQ: SUNS · Real-Time Price · USD
8.00
-0.21 (-2.56%)
Jul 7, 2026, 2:49 PM EDT - Market open
Sunrise Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 8.23 | 8.32 | 8.18 | 8.21 | 8.21 | 0.24% | 54,999 |
| Jul 2, 2026 | 8.36 | 8.39 | 8.11 | 8.19 | 8.19 | -1.33% | 50,683 |
| Jul 1, 2026 | 7.91 | 8.38 | 7.88 | 8.30 | 8.30 | 5.06% | 97,368 |
| Jun 30, 2026 | 8.16 | 8.21 | 7.83 | 7.90 | 7.90 | -3.42% | 152,717 |
| Jun 29, 2026 | 8.55 | 8.57 | 8.40 | 8.48 | 8.18 | 0.71% | 137,064 |
| Jun 26, 2026 | 8.61 | 8.80 | 8.36 | 8.42 | 8.12 | -1.98% | 1,271,311 |
| Jun 25, 2026 | 8.58 | 8.76 | 8.49 | 8.59 | 8.29 | 0.47% | 168,870 |
| Jun 24, 2026 | 8.45 | 8.66 | 8.45 | 8.55 | 8.25 | 1.30% | 134,721 |
| Jun 23, 2026 | 8.32 | 8.63 | 8.25 | 8.44 | 8.14 | 1.08% | 59,516 |
| Jun 22, 2026 | 8.37 | 8.67 | 8.26 | 8.35 | 8.05 | -1.30% | 97,961 |
| Jun 18, 2026 | 8.55 | 8.61 | 8.45 | 8.46 | 8.16 | 0.24% | 121,160 |
| Jun 17, 2026 | 8.46 | 8.69 | 8.42 | 8.44 | 8.14 | -0.59% | 79,079 |
| Jun 16, 2026 | 8.57 | 8.76 | 8.44 | 8.49 | 8.19 | -0.64% | 122,125 |
| Jun 15, 2026 | 8.62 | 8.78 | 8.54 | 8.55 | 8.24 | 0.06% | 161,349 |
| Jun 12, 2026 | 8.50 | 8.70 | 8.40 | 8.54 | 8.24 | 0.35% | 72,864 |
| Jun 11, 2026 | 8.41 | 8.77 | 8.30 | 8.51 | 8.21 | 1.19% | 58,856 |
| Jun 10, 2026 | 8.53 | 8.64 | 8.41 | 8.41 | 8.11 | -1.41% | 39,242 |
| Jun 9, 2026 | 8.36 | 8.59 | 8.35 | 8.53 | 8.23 | 2.03% | 66,727 |
| Jun 8, 2026 | 8.59 | 8.64 | 8.35 | 8.36 | 8.06 | -0.95% | 65,980 |
| Jun 5, 2026 | 8.61 | 8.76 | 8.42 | 8.44 | 8.14 | -2.20% | 73,595 |
| Jun 4, 2026 | 8.55 | 8.71 | 8.52 | 8.63 | 8.32 | 1.65% | 26,256 |
| Jun 3, 2026 | 8.73 | 8.80 | 8.48 | 8.49 | 8.19 | -2.86% | 62,617 |
| Jun 2, 2026 | 8.90 | 8.99 | 8.61 | 8.74 | 8.43 | -2.02% | 91,696 |
| Jun 1, 2026 | 8.89 | 8.95 | 8.76 | 8.92 | 8.60 | 0.22% | 139,491 |
| May 29, 2026 | 8.67 | 8.92 | 8.57 | 8.90 | 8.59 | 2.42% | 60,906 |
| May 28, 2026 | 8.43 | 8.72 | 8.43 | 8.69 | 8.38 | 2.72% | 89,143 |
| May 27, 2026 | 8.48 | 8.49 | 8.36 | 8.46 | 8.16 | -0.47% | 67,132 |
| May 26, 2026 | 8.37 | 8.50 | 8.21 | 8.50 | 8.20 | 2.41% | 87,740 |
| May 22, 2026 | 8.20 | 8.33 | 8.19 | 8.30 | 8.01 | 1.34% | 79,682 |
| May 21, 2026 | 8.03 | 8.20 | 7.98 | 8.19 | 7.90 | 1.36% | 89,292 |
| May 20, 2026 | 7.92 | 8.12 | 7.87 | 8.08 | 7.79 | 1.51% | 56,409 |
| May 19, 2026 | 7.97 | 8.10 | 7.81 | 7.96 | 7.68 | -0.38% | 48,676 |
| May 18, 2026 | 7.94 | 8.18 | 7.94 | 7.99 | 7.71 | 0.76% | 53,660 |
| May 15, 2026 | 7.93 | 8.05 | 7.81 | 7.93 | 7.65 | -1.12% | 90,431 |
| May 14, 2026 | 8.05 | 8.26 | 7.73 | 8.02 | 7.74 | 9.12% | 302,473 |
| May 13, 2026 | 7.35 | 7.45 | 7.34 | 7.35 | 7.09 | -0.14% | 91,297 |
| May 12, 2026 | 7.41 | 7.67 | 7.35 | 7.36 | 7.10 | -0.67% | 61,783 |
| May 11, 2026 | 7.65 | 7.76 | 7.40 | 7.41 | 7.15 | -2.88% | 99,868 |
| May 8, 2026 | 7.73 | 7.73 | 7.53 | 7.63 | 7.36 | -1.04% | 57,079 |
| May 7, 2026 | 7.72 | 7.88 | 7.70 | 7.71 | 7.44 | - | 81,966 |
| May 6, 2026 | 7.62 | 7.75 | 7.62 | 7.71 | 7.44 | 1.31% | 45,690 |
| May 5, 2026 | 7.52 | 7.68 | 7.41 | 7.61 | 7.34 | 1.33% | 119,254 |
| May 4, 2026 | 7.63 | 7.68 | 7.50 | 7.51 | 7.24 | -1.57% | 70,441 |
| May 1, 2026 | 7.50 | 7.65 | 7.43 | 7.63 | 7.36 | 1.87% | 66,378 |
| Apr 30, 2026 | 7.50 | 7.60 | 7.42 | 7.49 | 7.23 | 0.94% | 93,535 |
| Apr 29, 2026 | 7.62 | 7.62 | 7.39 | 7.42 | 7.16 | -2.62% | 50,008 |
| Apr 28, 2026 | 7.55 | 7.66 | 7.46 | 7.62 | 7.35 | 1.06% | 51,540 |
| Apr 27, 2026 | 7.53 | 7.57 | 7.48 | 7.54 | 7.27 | 0.13% | 69,195 |
| Apr 24, 2026 | 7.42 | 7.59 | 7.37 | 7.53 | 7.26 | 0.80% | 84,362 |
| Apr 23, 2026 | 7.61 | 7.76 | 7.42 | 7.47 | 7.21 | -1.84% | 154,606 |