Sunrise Realty Trust, Inc. (SUNS)
NASDAQ: SUNS · Real-Time Price · USD
7.48
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EDT - Market closed
Sunrise Realty Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.50 | 7.71 | 7.41 | 7.48 | 7.48 | 0.13% | 43,440 |
| Sep 3, 2026 | 7.46 | 7.54 | 7.40 | 7.47 | 7.47 | 0.13% | 42,358 |
| Sep 2, 2026 | 7.49 | 7.55 | 7.41 | 7.46 | 7.46 | -0.13% | 40,429 |
| Sep 1, 2026 | 7.42 | 7.51 | 7.42 | 7.47 | 7.47 | -0.27% | 74,150 |
| Aug 31, 2026 | 7.50 | 7.60 | 7.43 | 7.49 | 7.49 | -0.13% | 56,459 |
| Aug 28, 2026 | 7.59 | 7.68 | 7.47 | 7.50 | 7.50 | -0.53% | 36,889 |
| Aug 27, 2026 | 7.60 | 7.61 | 7.50 | 7.54 | 7.54 | -0.13% | 31,881 |
| Aug 26, 2026 | 7.61 | 7.66 | 7.53 | 7.55 | 7.55 | -0.66% | 35,864 |
| Aug 25, 2026 | 7.62 | 7.66 | 7.52 | 7.60 | 7.60 | -0.13% | 53,301 |
| Aug 24, 2026 | 7.65 | 7.75 | 7.59 | 7.61 | 7.61 | -0.52% | 37,336 |
| Aug 21, 2026 | 7.70 | 7.85 | 7.61 | 7.65 | 7.65 | 0.39% | 50,083 |
| Aug 20, 2026 | 7.78 | 7.78 | 7.58 | 7.62 | 7.62 | -0.91% | 52,780 |
| Aug 19, 2026 | 7.94 | 7.99 | 7.67 | 7.69 | 7.69 | -2.66% | 97,983 |
| Aug 18, 2026 | 7.82 | 7.91 | 7.70 | 7.90 | 7.90 | 1.80% | 63,705 |
| Aug 17, 2026 | 7.77 | 7.86 | 7.65 | 7.76 | 7.76 | 0.13% | 84,234 |
| Aug 14, 2026 | 7.55 | 7.77 | 7.40 | 7.75 | 7.75 | 3.33% | 203,235 |
| Aug 13, 2026 | 7.49 | 7.58 | 7.37 | 7.50 | 7.50 | -0.13% | 258,200 |
| Aug 12, 2026 | 7.71 | 7.71 | 7.50 | 7.51 | 7.51 | 0.27% | 80,910 |
| Aug 11, 2026 | 7.70 | 7.78 | 7.49 | 7.49 | 7.49 | -3.10% | 100,331 |
| Aug 10, 2026 | 7.73 | 7.83 | 7.71 | 7.73 | 7.73 | -0.90% | 81,775 |
| Aug 7, 2026 | 7.80 | 7.82 | 7.56 | 7.80 | 7.80 | -0.64% | 112,199 |
| Aug 6, 2026 | 7.58 | 7.94 | 7.58 | 7.85 | 7.85 | 1.68% | 48,330 |
| Aug 5, 2026 | 7.85 | 7.88 | 7.63 | 7.72 | 7.72 | -1.28% | 65,636 |
| Aug 4, 2026 | 7.90 | 8.01 | 7.63 | 7.82 | 7.82 | 0.51% | 135,312 |
| Aug 3, 2026 | 7.86 | 8.05 | 7.77 | 7.78 | 7.78 | -0.77% | 72,869 |
| Jul 31, 2026 | 8.06 | 8.07 | 7.79 | 7.84 | 7.84 | -2.12% | 38,012 |
| Jul 30, 2026 | 7.90 | 8.04 | 7.86 | 8.01 | 8.01 | 1.91% | 61,937 |
| Jul 29, 2026 | 8.03 | 8.03 | 7.86 | 7.86 | 7.86 | -1.75% | 53,486 |
| Jul 28, 2026 | 8.00 | 8.07 | 7.90 | 8.00 | 8.00 | -0.25% | 44,746 |
| Jul 27, 2026 | 8.03 | 8.10 | 7.83 | 8.02 | 8.02 | 0.50% | 48,758 |
| Jul 24, 2026 | 7.81 | 8.01 | 7.79 | 7.98 | 7.98 | 2.70% | 59,986 |
| Jul 23, 2026 | 8.10 | 8.10 | 7.77 | 7.77 | 7.77 | -3.96% | 53,786 |
| Jul 22, 2026 | 8.07 | 8.14 | 8.04 | 8.09 | 8.09 | - | 19,407 |
| Jul 21, 2026 | 8.08 | 8.11 | 7.98 | 8.09 | 8.09 | 0.25% | 50,486 |
| Jul 20, 2026 | 8.37 | 8.37 | 7.90 | 8.07 | 8.07 | -2.77% | 101,847 |
| Jul 17, 2026 | 8.56 | 8.65 | 8.26 | 8.30 | 8.30 | -2.81% | 21,548 |
| Jul 16, 2026 | 8.35 | 8.59 | 8.24 | 8.54 | 8.54 | 2.77% | 77,264 |
| Jul 15, 2026 | 8.31 | 8.49 | 8.27 | 8.31 | 8.31 | 0.61% | 43,084 |
| Jul 14, 2026 | 8.09 | 8.32 | 8.09 | 8.26 | 8.26 | 1.72% | 69,602 |
| Jul 13, 2026 | 8.07 | 8.30 | 8.07 | 8.12 | 8.12 | 1.00% | 68,605 |
| Jul 10, 2026 | 8.07 | 8.12 | 8.01 | 8.04 | 8.04 | -0.12% | 31,662 |
| Jul 9, 2026 | 7.93 | 8.05 | 7.82 | 8.05 | 8.05 | 2.16% | 63,368 |
| Jul 8, 2026 | 7.88 | 7.99 | 7.81 | 7.88 | 7.88 | -0.51% | 73,332 |
| Jul 7, 2026 | 8.26 | 8.34 | 7.87 | 7.92 | 7.92 | -3.53% | 61,783 |
| Jul 6, 2026 | 8.23 | 8.32 | 8.18 | 8.21 | 8.21 | 0.24% | 54,999 |
| Jul 2, 2026 | 8.36 | 8.39 | 8.11 | 8.19 | 8.19 | -1.33% | 50,684 |
| Jul 1, 2026 | 7.91 | 8.38 | 7.88 | 8.30 | 8.30 | 5.06% | 97,399 |
| Jun 30, 2026 | 8.16 | 8.21 | 7.83 | 7.90 | 7.90 | -3.42% | 152,717 |
| Jun 29, 2026 | 8.55 | 8.57 | 8.40 | 8.48 | 8.18 | 0.71% | 138,308 |
| Jun 26, 2026 | 8.61 | 8.80 | 8.36 | 8.42 | 8.12 | -1.98% | 1,271,311 |