Sunrise Realty Trust, Inc. (SUNS)
NASDAQ: SUNS · Real-Time Price · USD
6.46
+0.11 (1.73%)
At close: Oct 26, 2026, 4:00 PM EDT
6.46
0.00 (0.00%)
After-hours: Oct 26, 2026, 4:00 PM EDT
Sunrise Realty Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 6.41 | 6.61 | 6.28 | 6.46 | 6.46 | 1.73% | 50,476 |
| Oct 23, 2026 | 6.31 | 6.41 | 6.28 | 6.35 | 6.35 | - | 50,036 |
| Oct 22, 2026 | 6.21 | 6.62 | 6.21 | 6.35 | 6.35 | 1.44% | 140,087 |
| Oct 21, 2026 | 6.36 | 6.41 | 6.20 | 6.26 | 6.26 | -1.57% | 71,171 |
| Oct 20, 2026 | 6.27 | 6.49 | 6.27 | 6.36 | 6.36 | 0.95% | 18,678 |
| Oct 19, 2026 | 6.37 | 6.60 | 6.23 | 6.30 | 6.30 | -1.41% | 72,982 |
| Oct 16, 2026 | 6.50 | 6.63 | 6.36 | 6.39 | 6.39 | -1.08% | 23,769 |
| Oct 15, 2026 | 6.40 | 6.67 | 6.39 | 6.46 | 6.46 | 1.73% | 72,010 |
| Oct 14, 2026 | 6.40 | 6.50 | 6.33 | 6.35 | 6.35 | -1.09% | 93,747 |
| Oct 13, 2026 | 5.91 | 6.55 | 5.90 | 6.42 | 6.42 | 10.88% | 279,592 |
| Oct 12, 2026 | 5.87 | 5.99 | 5.79 | 5.79 | 5.79 | -1.03% | 84,364 |
| Oct 9, 2026 | 5.96 | 6.16 | 5.81 | 5.85 | 5.85 | -2.34% | 78,610 |
| Oct 8, 2026 | 6.10 | 6.15 | 5.95 | 5.99 | 5.99 | -1.48% | 83,947 |
| Oct 7, 2026 | 5.90 | 6.20 | 5.90 | 6.08 | 6.08 | 2.36% | 78,120 |
| Oct 6, 2026 | 6.00 | 6.09 | 5.77 | 5.94 | 5.94 | - | 99,629 |
| Oct 5, 2026 | 6.22 | 6.22 | 5.94 | 5.94 | 5.94 | -4.19% | 123,523 |
| Oct 2, 2026 | 6.38 | 6.45 | 6.16 | 6.20 | 6.20 | -1.27% | 102,812 |
| Oct 1, 2026 | 6.38 | 6.43 | 6.25 | 6.28 | 6.28 | -2.33% | 78,342 |
| Sep 30, 2026 | 6.74 | 6.85 | 6.43 | 6.43 | 6.43 | -3.88% | 183,812 |
| Sep 29, 2026 | 7.03 | 7.08 | 6.93 | 6.99 | 6.69 | -0.99% | 148,193 |
| Sep 28, 2026 | 7.26 | 7.31 | 7.05 | 7.06 | 6.76 | -1.81% | 95,901 |
| Sep 25, 2026 | 7.21 | 7.38 | 7.14 | 7.19 | 6.88 | -0.55% | 83,251 |
| Sep 24, 2026 | 7.35 | 7.48 | 7.16 | 7.23 | 6.92 | -1.63% | 82,731 |
| Sep 23, 2026 | 7.69 | 7.80 | 7.35 | 7.35 | 7.03 | -3.42% | 86,688 |
| Sep 22, 2026 | 7.31 | 7.65 | 7.31 | 7.61 | 7.28 | 4.97% | 93,507 |
| Sep 21, 2026 | 7.35 | 7.40 | 7.25 | 7.25 | 6.94 | -0.82% | 110,454 |
| Sep 18, 2026 | 7.45 | 7.47 | 7.22 | 7.31 | 7.00 | -2.53% | 123,810 |
| Sep 17, 2026 | 7.55 | 7.56 | 7.38 | 7.50 | 7.18 | 0.40% | 74,990 |
| Sep 16, 2026 | 7.43 | 7.52 | 7.40 | 7.47 | 7.15 | 0.27% | 65,400 |
| Sep 15, 2026 | 7.40 | 7.48 | 7.30 | 7.45 | 7.13 | 0.27% | 77,318 |
| Sep 14, 2026 | 7.26 | 7.43 | 7.19 | 7.43 | 7.11 | 2.20% | 107,360 |
| Sep 11, 2026 | 7.38 | 7.45 | 7.24 | 7.27 | 6.96 | -0.14% | 63,165 |
| Sep 10, 2026 | 7.40 | 7.55 | 7.28 | 7.28 | 6.97 | -1.62% | 84,710 |
| Sep 9, 2026 | 7.47 | 7.47 | 7.40 | 7.40 | 7.08 | -1.07% | 36,974 |
| Sep 8, 2026 | 7.48 | 7.60 | 7.40 | 7.48 | 7.16 | - | 49,442 |
| Sep 4, 2026 | 7.50 | 7.71 | 7.41 | 7.48 | 7.16 | 0.13% | 43,446 |
| Sep 3, 2026 | 7.46 | 7.54 | 7.40 | 7.47 | 7.15 | 0.13% | 42,523 |
| Sep 2, 2026 | 7.49 | 7.55 | 7.41 | 7.46 | 7.14 | -0.13% | 40,432 |
| Sep 1, 2026 | 7.42 | 7.51 | 7.42 | 7.47 | 7.15 | -0.27% | 74,151 |
| Aug 31, 2026 | 7.50 | 7.60 | 7.43 | 7.49 | 7.17 | -0.13% | 56,662 |
| Aug 28, 2026 | 7.59 | 7.68 | 7.47 | 7.50 | 7.18 | -0.53% | 36,893 |
| Aug 27, 2026 | 7.60 | 7.61 | 7.50 | 7.54 | 7.22 | -0.13% | 31,882 |
| Aug 26, 2026 | 7.61 | 7.66 | 7.53 | 7.55 | 7.23 | -0.66% | 35,864 |
| Aug 25, 2026 | 7.62 | 7.66 | 7.52 | 7.60 | 7.27 | -0.13% | 53,301 |
| Aug 24, 2026 | 7.65 | 7.75 | 7.59 | 7.61 | 7.28 | -0.52% | 37,336 |
| Aug 21, 2026 | 7.70 | 7.85 | 7.61 | 7.65 | 7.32 | 0.39% | 50,083 |
| Aug 20, 2026 | 7.78 | 7.78 | 7.58 | 7.62 | 7.29 | -0.91% | 52,780 |
| Aug 19, 2026 | 7.94 | 7.99 | 7.67 | 7.69 | 7.36 | -2.66% | 97,983 |
| Aug 18, 2026 | 7.82 | 7.91 | 7.70 | 7.90 | 7.56 | 1.80% | 63,705 |
| Aug 17, 2026 | 7.77 | 7.86 | 7.65 | 7.76 | 7.43 | 0.13% | 84,234 |