PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.55	0.61	0.55	0.60	-	6.59%	137,907
Apr 1, 2026	0.54	0.59	0.53	0.56	0.56	5.14%	467,336
Mar 31, 2026	0.52	0.54	0.45	0.54	0.54	6.55%	729,998
Mar 30, 2026	0.56	0.58	0.50	0.50	0.50	-8.65%	717,613
Mar 27, 2026	0.60	0.61	0.54	0.55	0.55	-8.32%	620,749
Mar 26, 2026	0.64	0.65	0.60	0.60	0.60	-6.16%	406,050
Mar 25, 2026	0.61	0.66	0.59	0.64	0.64	7.43%	747,942
Mar 24, 2026	0.65	0.68	0.59	0.60	0.60	-7.15%	425,244
Mar 23, 2026	0.60	0.67	0.60	0.64	0.64	8.59%	494,932
Mar 20, 2026	0.65	0.66	0.58	0.59	0.59	-8.62%	717,015
Mar 19, 2026	0.67	0.67	0.63	0.65	0.65	-2.93%	398,489
Mar 18, 2026	0.71	0.71	0.67	0.67	0.67	-4.53%	343,363
Mar 17, 2026	0.69	0.72	0.69	0.70	0.70	1.92%	171,219
Mar 16, 2026	0.70	0.71	0.68	0.68	0.68	-1.00%	303,419
Mar 13, 2026	0.69	0.73	0.68	0.69	0.69	2.29%	425,211
Mar 12, 2026	0.69	0.70	0.64	0.68	0.68	-4.90%	989,797
Mar 11, 2026	0.71	0.75	0.71	0.71	0.71	0.03%	361,994
Mar 10, 2026	0.72	0.79	0.71	0.71	0.71	-	983,096
Mar 9, 2026	0.68	0.72	0.65	0.71	0.71	1.43%	488,129
Mar 6, 2026	0.75	0.75	0.69	0.70	0.70	-4.88%	881,668
Mar 5, 2026	0.80	0.80	0.72	0.74	0.74	-8.24%	1,089,754
Mar 4, 2026	0.78	0.83	0.75	0.80	0.80	5.53%	674,859
Mar 3, 2026	0.84	0.84	0.74	0.76	0.76	-9.94%	1,157,211
Mar 2, 2026	0.75	0.90	0.74	0.84	0.84	8.57%	829,135
Feb 27, 2026	0.80	0.82	0.75	0.78	0.78	-6.06%	570,042
Feb 26, 2026	0.80	0.86	0.78	0.83	0.83	3.42%	470,278
Feb 25, 2026	0.76	0.81	0.74	0.80	0.80	4.74%	588,689
Feb 24, 2026	0.76	0.83	0.75	0.76	0.76	-4.09%	948,144
Feb 23, 2026	0.86	0.86	0.73	0.80	0.80	-9.82%	1,861,477
Feb 20, 2026	0.96	0.97	0.87	0.88	0.88	-8.96%	1,414,524
Feb 19, 2026	1.05	1.10	0.94	0.97	0.97	-10.19%	1,574,507
Feb 18, 2026	1.06	1.12	1.05	1.08	1.08	2.86%	599,343
Feb 17, 2026	1.15	1.19	1.03	1.05	1.05	-7.08%	1,851,658
Feb 13, 2026	1.16	1.20	1.11	1.13	1.13	-7.38%	1,581,681
Feb 12, 2026	1.28	1.35	1.19	1.22	1.22	-7.58%	2,539,148
Feb 11, 2026	1.38	1.41	1.26	1.32	1.32	-2.22%	1,627,192
Feb 10, 2026	1.42	1.43	1.32	1.35	1.35	-3.57%	1,572,948
Feb 9, 2026	1.49	1.50	1.40	1.40	1.40	-5.41%	1,661,315
Feb 6, 2026	1.43	1.53	1.38	1.48	1.48	3.86%	2,381,106
Feb 5, 2026	1.53	1.56	1.42	1.43	1.43	-9.24%	2,734,399
Feb 4, 2026	1.80	1.96	1.50	1.57	1.57	-8.72%	6,434,514
Feb 3, 2026	1.58	1.85	1.58	1.72	1.72	10.97%	3,803,860
Feb 2, 2026	1.64	1.83	1.55	1.55	1.55	-7.19%	2,809,301
Jan 30, 2026	1.75	1.89	1.65	1.67	1.67	-5.65%	2,098,866
Jan 29, 2026	1.83	1.83	1.61	1.77	1.77	-	2,486,647
Jan 28, 2026	1.87	1.94	1.75	1.77	1.77	-3.28%	2,608,074
Jan 27, 2026	1.64	1.87	1.53	1.83	1.83	14.37%	3,729,219
Jan 26, 2026	1.79	1.79	1.60	1.60	1.60	-9.60%	2,188,285
Jan 23, 2026	1.89	2.08	1.76	1.77	1.77	-4.32%	6,829,256
Jan 22, 2026	1.58	1.87	1.55	1.85	1.85	21.71%	5,899,109