SolarBank Corporation (SUUN)
NASDAQ: SUUN · Real-Time Price · USD
2.400
-0.060 (-2.44%)
At close: Apr 3, 2025, 4:00 PM
2.353
-0.047 (-1.94%)
After-hours: Apr 3, 2025, 7:23 PM EDT

SolarBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20252.352.502.252.402.40-2.44%108,701
Apr 2, 20252.502.502.362.462.463.36%217,335
Apr 1, 20252.412.532.252.382.38-2.06%172,686
Mar 31, 20252.302.452.262.432.43-0.82%246,134
Mar 28, 20252.792.792.172.452.45-4.67%297,205
Mar 27, 20252.732.732.462.572.57-5.17%204,320
Mar 26, 20252.852.872.602.712.71-3.56%333,490
Mar 25, 20253.033.052.722.812.81-7.57%439,139
Mar 24, 20253.473.532.913.043.04-5.59%441,548
Mar 21, 20254.204.203.113.223.22-27.64%655,042
Mar 20, 20254.474.604.394.454.450.45%49,182
Mar 19, 20254.404.434.204.434.431.84%63,231
Mar 18, 20254.374.644.204.354.35-3.33%111,783
Mar 17, 20254.674.884.204.504.50-3.64%129,765
Mar 14, 20254.994.994.474.674.67-5.08%198,940
Mar 13, 20254.424.924.254.924.9213.10%235,406
Mar 12, 20254.234.424.174.354.355.33%189,159
Mar 11, 20254.494.533.844.134.13-8.02%230,943
Mar 10, 20253.794.703.754.494.4921.68%620,898
Mar 7, 20253.523.743.503.693.692.50%72,458
Mar 6, 20253.703.823.463.603.60-136,057
Mar 5, 20253.493.743.373.603.608.11%162,242
Mar 4, 20253.203.383.103.333.332.78%173,859
Mar 3, 20253.803.843.163.243.24-8.73%209,290
Feb 28, 20253.803.903.453.553.55-6.08%154,341
Feb 27, 20253.824.003.753.783.780.80%139,416
Feb 26, 20254.024.243.533.753.75-6.02%201,522
Feb 25, 20254.334.353.903.993.99-7.85%129,616
Feb 24, 20254.414.554.204.334.33-0.46%187,663
Feb 21, 20254.414.634.204.354.35-1.14%208,869
Feb 20, 20254.064.534.014.404.4010.69%360,495
Feb 19, 20254.484.563.803.983.98-13.02%434,280
Feb 18, 20255.585.604.504.574.57-17.21%581,343
Feb 14, 20255.945.945.315.525.52-4.66%268,966
Feb 13, 20255.165.885.065.795.7913.75%324,236
Feb 12, 20255.656.175.005.095.09-7.45%328,376
Feb 11, 20256.266.305.005.505.50-13.93%855,014
Feb 10, 20255.006.434.786.396.3938.31%1,480,226
Feb 7, 20254.374.954.224.624.6213.79%730,369
Feb 6, 20253.804.123.634.064.0611.23%472,164
Feb 5, 20253.603.653.313.653.655.19%311,932
Feb 4, 20253.103.493.023.473.4716.44%309,653
Feb 3, 20253.194.132.782.982.989.56%1,058,960
Jan 31, 20252.802.802.702.722.721.12%52,645
Jan 30, 20252.812.812.562.692.690.37%68,087
Jan 29, 20252.732.732.502.682.687.20%55,383
Jan 28, 20252.462.682.302.502.502.88%51,460
Jan 27, 20252.472.492.302.432.43-0.82%25,196
Jan 24, 20252.402.472.352.452.454.70%30,643
Jan 23, 20252.402.412.312.342.34-1.27%5,467