PowerBank Corporation (SUUN)
NASDAQ: SUUN · Real-Time Price · USD
1.980
-0.110 (-5.26%)
At close: Aug 29, 2025, 4:00 PM
1.960
-0.020 (-1.01%)
After-hours: Aug 29, 2025, 7:50 PM EDT
PowerBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.09 | 2.13 | 1.93 | 1.98 | 1.98 | -5.26% | 671,913 |
| Aug 28, 2025 | 2.10 | 2.15 | 2.08 | 2.09 | 2.09 | -0.48% | 324,371 |
| Aug 27, 2025 | 2.22 | 2.27 | 2.08 | 2.10 | 2.10 | -5.83% | 460,973 |
| Aug 26, 2025 | 2.50 | 2.55 | 2.17 | 2.23 | 2.23 | -10.08% | 1,068,291 |
| Aug 25, 2025 | 2.36 | 2.51 | 2.31 | 2.48 | 2.48 | 11.21% | 1,226,626 |
| Aug 22, 2025 | 2.28 | 2.37 | 2.15 | 2.23 | 2.23 | -5.11% | 531,528 |
| Aug 21, 2025 | 2.17 | 2.42 | 2.14 | 2.35 | 2.35 | 9.81% | 582,229 |
| Aug 20, 2025 | 2.33 | 2.39 | 1.90 | 2.14 | 2.14 | -5.73% | 650,105 |
| Aug 19, 2025 | 2.36 | 2.45 | 2.16 | 2.27 | 2.27 | 0.89% | 1,050,684 |
| Aug 18, 2025 | 2.18 | 2.50 | 2.02 | 2.25 | 2.25 | 18.42% | 1,595,676 |
| Aug 15, 2025 | 1.97 | 2.03 | 1.80 | 1.90 | 1.90 | 2.70% | 495,576 |
| Aug 14, 2025 | 1.69 | 1.86 | 1.67 | 1.85 | 1.85 | 12.12% | 591,076 |
| Aug 13, 2025 | 1.73 | 1.77 | 1.60 | 1.65 | 1.65 | 5.77% | 406,642 |
| Aug 12, 2025 | 1.51 | 1.59 | 1.50 | 1.56 | 1.56 | 4.70% | 209,762 |
| Aug 11, 2025 | 1.39 | 1.56 | 1.39 | 1.49 | 1.49 | 9.56% | 390,324 |
| Aug 8, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 3.82% | 118,882 |
| Aug 7, 2025 | 1.32 | 1.38 | 1.29 | 1.31 | 1.31 | - | 137,720 |
| Aug 6, 2025 | 1.30 | 1.34 | 1.29 | 1.31 | 1.31 | 1.55% | 95,365 |
| Aug 5, 2025 | 1.30 | 1.33 | 1.24 | 1.29 | 1.29 | -2.27% | 84,657 |
| Aug 4, 2025 | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | 1.54% | 71,838 |
| Aug 1, 2025 | 1.33 | 1.33 | 1.26 | 1.30 | 1.30 | -2.26% | 60,375 |
| Jul 31, 2025 | 1.37 | 1.40 | 1.29 | 1.33 | 1.33 | 1.53% | 319,787 |
| Jul 30, 2025 | 1.35 | 1.40 | 1.30 | 1.31 | 1.31 | -5.07% | 170,273 |
| Jul 29, 2025 | 1.35 | 1.41 | 1.35 | 1.38 | 1.38 | - | 276,864 |
| Jul 28, 2025 | 1.43 | 1.44 | 1.34 | 1.38 | 1.38 | -2.13% | 95,790 |
| Jul 25, 2025 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -1.74% | 98,611 |
| Jul 24, 2025 | 1.50 | 1.51 | 1.42 | 1.44 | 1.44 | -4.97% | 75,357 |
| Jul 23, 2025 | 1.50 | 1.51 | 1.45 | 1.51 | 1.51 | 2.72% | 118,922 |
| Jul 22, 2025 | 1.44 | 1.50 | 1.43 | 1.47 | 1.47 | 3.52% | 300,661 |
| Jul 21, 2025 | 1.40 | 1.45 | 1.36 | 1.42 | 1.42 | 0.71% | 416,866 |
| Jul 18, 2025 | 1.36 | 1.46 | 1.34 | 1.41 | 1.41 | 1.44% | 138,504 |
| Jul 17, 2025 | 1.42 | 1.47 | 1.33 | 1.39 | 1.39 | -1.42% | 230,869 |
| Jul 16, 2025 | 1.50 | 1.55 | 1.37 | 1.41 | 1.41 | -6.00% | 823,149 |
| Jul 15, 2025 | 1.52 | 1.54 | 1.48 | 1.50 | 1.50 | - | 101,668 |
| Jul 14, 2025 | 1.53 | 1.53 | 1.47 | 1.50 | 1.50 | -1.32% | 99,241 |
| Jul 11, 2025 | 1.46 | 1.53 | 1.46 | 1.52 | 1.52 | 2.01% | 141,510 |
| Jul 10, 2025 | 1.50 | 1.52 | 1.46 | 1.49 | 1.49 | -1.97% | 95,132 |
| Jul 9, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 60,791 |
| Jul 8, 2025 | 1.51 | 1.54 | 1.48 | 1.50 | 1.50 | - | 138,604 |
| Jul 7, 2025 | 1.47 | 1.54 | 1.47 | 1.50 | 1.50 | 1.35% | 215,715 |
| Jul 3, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | -1.99% | 93,081 |
| Jul 2, 2025 | 1.51 | 1.55 | 1.46 | 1.51 | 1.51 | -1.31% | 100,859 |
| Jul 1, 2025 | 1.50 | 1.58 | 1.48 | 1.53 | 1.53 | 0.66% | 371,134 |
| Jun 30, 2025 | 1.63 | 1.64 | 1.49 | 1.52 | 1.52 | -4.40% | 323,381 |
| Jun 27, 2025 | 1.61 | 1.64 | 1.54 | 1.59 | 1.59 | -1.85% | 111,946 |
| Jun 26, 2025 | 1.73 | 1.74 | 1.57 | 1.62 | 1.62 | -4.71% | 176,168 |
| Jun 25, 2025 | 1.78 | 1.84 | 1.66 | 1.70 | 1.70 | -5.03% | 162,105 |
| Jun 24, 2025 | 1.80 | 1.80 | 1.74 | 1.79 | 1.79 | -0.56% | 220,639 |
| Jun 23, 2025 | 1.76 | 1.83 | 1.76 | 1.80 | 1.80 | 1.69% | 143,128 |
| Jun 20, 2025 | 1.84 | 1.90 | 1.76 | 1.77 | 1.77 | -2.75% | 454,148 |