PowerBank Corporation (SUUN)
NASDAQ: SUUN · Real-Time Price · USD
0.8831
-0.0869 (-8.96%)
At close: Feb 20, 2026, 4:00 PM EST
0.8900
+0.0069 (0.78%)
After-hours: Feb 20, 2026, 7:58 PM EST
PowerBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.96 | 0.97 | 0.87 | 0.88 | 0.88 | -8.96% | 1,400,385 |
| Feb 19, 2026 | 1.05 | 1.10 | 0.94 | 0.97 | 0.97 | -10.19% | 1,546,488 |
| Feb 18, 2026 | 1.06 | 1.12 | 1.05 | 1.08 | 1.08 | 2.86% | 595,327 |
| Feb 17, 2026 | 1.15 | 1.19 | 1.03 | 1.05 | 1.05 | -7.08% | 1,837,584 |
| Feb 13, 2026 | 1.16 | 1.20 | 1.11 | 1.13 | 1.13 | -7.38% | 1,581,681 |
| Feb 12, 2026 | 1.28 | 1.35 | 1.19 | 1.22 | 1.22 | -7.58% | 2,539,148 |
| Feb 11, 2026 | 1.38 | 1.41 | 1.26 | 1.32 | 1.32 | -2.22% | 1,627,192 |
| Feb 10, 2026 | 1.42 | 1.43 | 1.32 | 1.35 | 1.35 | -3.57% | 1,572,948 |
| Feb 9, 2026 | 1.49 | 1.50 | 1.40 | 1.40 | 1.40 | -5.41% | 1,661,315 |
| Feb 6, 2026 | 1.43 | 1.53 | 1.38 | 1.48 | 1.48 | 3.86% | 2,381,106 |
| Feb 5, 2026 | 1.53 | 1.56 | 1.42 | 1.43 | 1.43 | -9.24% | 2,734,399 |
| Feb 4, 2026 | 1.80 | 1.96 | 1.50 | 1.57 | 1.57 | -8.72% | 6,434,514 |
| Feb 3, 2026 | 1.58 | 1.85 | 1.58 | 1.72 | 1.72 | 10.97% | 3,803,860 |
| Feb 2, 2026 | 1.64 | 1.83 | 1.55 | 1.55 | 1.55 | -7.19% | 2,809,301 |
| Jan 30, 2026 | 1.75 | 1.89 | 1.65 | 1.67 | 1.67 | -5.65% | 2,098,866 |
| Jan 29, 2026 | 1.83 | 1.83 | 1.61 | 1.77 | 1.77 | - | 2,486,647 |
| Jan 28, 2026 | 1.87 | 1.94 | 1.75 | 1.77 | 1.77 | -3.28% | 2,608,074 |
| Jan 27, 2026 | 1.64 | 1.87 | 1.53 | 1.83 | 1.83 | 14.37% | 3,729,219 |
| Jan 26, 2026 | 1.79 | 1.79 | 1.60 | 1.60 | 1.60 | -9.60% | 2,188,285 |
| Jan 23, 2026 | 1.89 | 2.08 | 1.76 | 1.77 | 1.77 | -4.32% | 6,829,256 |
| Jan 22, 2026 | 1.58 | 1.87 | 1.55 | 1.85 | 1.85 | 21.71% | 5,899,109 |
| Jan 21, 2026 | 1.54 | 1.62 | 1.50 | 1.52 | 1.52 | - | 1,535,017 |
| Jan 20, 2026 | 1.56 | 1.59 | 1.50 | 1.52 | 1.52 | -5.59% | 1,864,040 |
| Jan 16, 2026 | 1.70 | 1.75 | 1.58 | 1.61 | 1.61 | -1.23% | 1,676,354 |
| Jan 15, 2026 | 1.54 | 1.70 | 1.50 | 1.63 | 1.63 | 8.67% | 2,563,841 |
| Jan 14, 2026 | 1.52 | 1.60 | 1.45 | 1.50 | 1.50 | - | 2,009,885 |
| Jan 13, 2026 | 1.62 | 1.62 | 1.50 | 1.50 | 1.50 | -5.66% | 1,299,170 |
| Jan 12, 2026 | 1.56 | 1.63 | 1.48 | 1.59 | 1.59 | 5.30% | 1,767,861 |
| Jan 9, 2026 | 1.60 | 1.61 | 1.47 | 1.51 | 1.51 | -2.58% | 1,501,484 |
| Jan 8, 2026 | 1.55 | 1.63 | 1.55 | 1.55 | 1.55 | 1.97% | 1,145,568 |
| Jan 7, 2026 | 1.71 | 1.73 | 1.50 | 1.52 | 1.52 | -9.52% | 2,191,055 |
| Jan 6, 2026 | 1.72 | 1.77 | 1.65 | 1.68 | 1.68 | 0.60% | 1,281,694 |
| Jan 5, 2026 | 2.01 | 2.01 | 1.67 | 1.67 | 1.67 | -13.92% | 2,646,659 |
| Jan 2, 2026 | 1.85 | 1.99 | 1.73 | 1.94 | 1.94 | 7.18% | 1,455,717 |
| Dec 31, 2025 | 1.66 | 1.85 | 1.66 | 1.81 | 1.81 | 9.70% | 1,807,509 |
| Dec 30, 2025 | 1.78 | 1.81 | 1.64 | 1.65 | 1.65 | -5.17% | 1,485,473 |
| Dec 29, 2025 | 1.84 | 1.98 | 1.60 | 1.74 | 1.74 | -8.90% | 2,549,028 |
| Dec 26, 2025 | 2.25 | 2.25 | 1.86 | 1.91 | 1.91 | -4.50% | 6,666,935 |
| Dec 24, 2025 | 1.98 | 2.10 | 1.85 | 2.00 | 2.00 | 4.17% | 1,567,196 |
| Dec 23, 2025 | 1.76 | 2.18 | 1.56 | 1.92 | 1.92 | 12.94% | 7,865,175 |
| Dec 22, 2025 | 1.67 | 1.81 | 1.57 | 1.70 | 1.70 | 4.29% | 4,549,210 |
| Dec 19, 2025 | 1.50 | 1.70 | 1.41 | 1.63 | 1.63 | 15.60% | 2,171,570 |
| Dec 18, 2025 | 1.42 | 1.46 | 1.40 | 1.41 | 1.41 | -2.76% | 193,857 |
| Dec 17, 2025 | 1.50 | 1.51 | 1.38 | 1.45 | 1.45 | 0.69% | 510,635 |
| Dec 16, 2025 | 1.56 | 1.56 | 1.41 | 1.44 | 1.44 | -7.69% | 625,883 |
| Dec 15, 2025 | 1.64 | 1.64 | 1.53 | 1.56 | 1.56 | -0.64% | 367,469 |
| Dec 12, 2025 | 1.65 | 1.67 | 1.55 | 1.57 | 1.57 | -1.26% | 514,102 |
| Dec 11, 2025 | 1.66 | 1.70 | 1.56 | 1.59 | 1.59 | -3.05% | 721,653 |
| Dec 10, 2025 | 1.64 | 1.72 | 1.62 | 1.64 | 1.64 | 1.23% | 807,278 |
| Dec 9, 2025 | 1.61 | 1.65 | 1.58 | 1.62 | 1.62 | 1.89% | 416,855 |