PowerBank Corporation (SUUN)
NASDAQ: SUUN · Real-Time Price · USD
1.850
+0.240 (14.91%)
Oct 6, 2025, 1:21 PM EDT - Market open
PowerBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 1.60 | 1.85 | 1.60 | 1.85 | - | 14.91% | 313,950 |
| Oct 3, 2025 | 1.56 | 1.68 | 1.56 | 1.61 | 1.61 | -4.17% | 434,511 |
| Oct 2, 2025 | 1.54 | 1.68 | 1.52 | 1.68 | 1.68 | 7.01% | 251,809 |
| Oct 1, 2025 | 1.51 | 1.58 | 1.46 | 1.57 | 1.57 | 2.61% | 358,422 |
| Sep 30, 2025 | 1.58 | 1.58 | 1.50 | 1.53 | 1.53 | -3.16% | 165,240 |
| Sep 29, 2025 | 1.62 | 1.62 | 1.53 | 1.58 | 1.58 | -1.86% | 354,366 |
| Sep 26, 2025 | 1.60 | 1.65 | 1.58 | 1.61 | 1.61 | -1.83% | 233,918 |
| Sep 25, 2025 | 1.67 | 1.67 | 1.60 | 1.64 | 1.64 | -1.80% | 110,132 |
| Sep 24, 2025 | 1.67 | 1.68 | 1.63 | 1.67 | 1.67 | 2.45% | 151,287 |
| Sep 23, 2025 | 1.58 | 1.66 | 1.58 | 1.63 | 1.63 | 2.84% | 182,043 |
| Sep 22, 2025 | 1.73 | 1.75 | 1.56 | 1.59 | 1.59 | -9.43% | 376,223 |
| Sep 19, 2025 | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | -2.78% | 162,210 |
| Sep 18, 2025 | 1.77 | 1.85 | 1.75 | 1.80 | 1.80 | 1.69% | 186,085 |
| Sep 17, 2025 | 1.78 | 1.87 | 1.76 | 1.77 | 1.77 | -3.28% | 181,280 |
| Sep 16, 2025 | 1.82 | 1.86 | 1.77 | 1.83 | 1.83 | 3.39% | 207,585 |
| Sep 15, 2025 | 1.85 | 1.86 | 1.76 | 1.77 | 1.77 | -4.32% | 199,969 |
| Sep 12, 2025 | 1.81 | 1.85 | 1.77 | 1.85 | 1.85 | - | 209,130 |
| Sep 11, 2025 | 1.82 | 1.89 | 1.82 | 1.85 | 1.85 | -1.07% | 172,618 |
| Sep 10, 2025 | 1.85 | 1.91 | 1.82 | 1.87 | 1.87 | 1.63% | 167,598 |
| Sep 9, 2025 | 1.90 | 1.91 | 1.81 | 1.84 | 1.84 | -4.17% | 214,019 |
| Sep 8, 2025 | 1.96 | 2.03 | 1.90 | 1.92 | 1.92 | -4.95% | 242,677 |
| Sep 5, 2025 | 1.86 | 2.15 | 1.84 | 2.02 | 2.02 | 11.60% | 513,426 |
| Sep 4, 2025 | 1.80 | 1.81 | 1.68 | 1.81 | 1.81 | - | 261,236 |
| Sep 3, 2025 | 1.86 | 1.87 | 1.76 | 1.81 | 1.81 | -3.72% | 286,043 |
| Sep 2, 2025 | 1.99 | 2.00 | 1.82 | 1.88 | 1.88 | -5.05% | 379,059 |
| Aug 29, 2025 | 2.09 | 2.13 | 1.93 | 1.98 | 1.98 | -5.26% | 675,689 |
| Aug 28, 2025 | 2.10 | 2.15 | 2.08 | 2.09 | 2.09 | -0.48% | 324,371 |
| Aug 27, 2025 | 2.22 | 2.27 | 2.08 | 2.10 | 2.10 | -5.83% | 460,973 |
| Aug 26, 2025 | 2.50 | 2.55 | 2.17 | 2.23 | 2.23 | -10.08% | 1,068,291 |
| Aug 25, 2025 | 2.36 | 2.51 | 2.31 | 2.48 | 2.48 | 11.21% | 1,226,626 |
| Aug 22, 2025 | 2.28 | 2.37 | 2.15 | 2.23 | 2.23 | -5.11% | 531,528 |
| Aug 21, 2025 | 2.17 | 2.42 | 2.14 | 2.35 | 2.35 | 9.81% | 582,229 |
| Aug 20, 2025 | 2.33 | 2.39 | 1.90 | 2.14 | 2.14 | -5.73% | 650,105 |
| Aug 19, 2025 | 2.36 | 2.45 | 2.16 | 2.27 | 2.27 | 0.89% | 1,050,684 |
| Aug 18, 2025 | 2.18 | 2.50 | 2.02 | 2.25 | 2.25 | 18.42% | 1,595,676 |
| Aug 15, 2025 | 1.97 | 2.03 | 1.80 | 1.90 | 1.90 | 2.70% | 495,576 |
| Aug 14, 2025 | 1.69 | 1.86 | 1.67 | 1.85 | 1.85 | 12.12% | 591,076 |
| Aug 13, 2025 | 1.73 | 1.77 | 1.60 | 1.65 | 1.65 | 5.77% | 406,642 |
| Aug 12, 2025 | 1.51 | 1.59 | 1.50 | 1.56 | 1.56 | 4.70% | 209,762 |
| Aug 11, 2025 | 1.39 | 1.56 | 1.39 | 1.49 | 1.49 | 9.56% | 390,324 |
| Aug 8, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 3.82% | 118,882 |
| Aug 7, 2025 | 1.32 | 1.38 | 1.29 | 1.31 | 1.31 | - | 137,720 |
| Aug 6, 2025 | 1.30 | 1.34 | 1.29 | 1.31 | 1.31 | 1.55% | 95,365 |
| Aug 5, 2025 | 1.30 | 1.33 | 1.24 | 1.29 | 1.29 | -2.27% | 84,657 |
| Aug 4, 2025 | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | 1.54% | 71,838 |
| Aug 1, 2025 | 1.33 | 1.33 | 1.26 | 1.30 | 1.30 | -2.26% | 60,375 |
| Jul 31, 2025 | 1.37 | 1.40 | 1.29 | 1.33 | 1.33 | 1.53% | 319,787 |
| Jul 30, 2025 | 1.35 | 1.40 | 1.30 | 1.31 | 1.31 | -5.07% | 170,273 |
| Jul 29, 2025 | 1.35 | 1.41 | 1.35 | 1.38 | 1.38 | - | 276,864 |
| Jul 28, 2025 | 1.43 | 1.44 | 1.34 | 1.38 | 1.38 | -2.13% | 95,790 |