SolarBank Corporation (SUUN)
NASDAQ: SUUN · Real-Time Price · USD
2.230
+0.080 (3.72%)
Apr 24, 2025, 1:50 PM EDT - Market open

SolarBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20252.212.212.192.20-2.33%52,416
Apr 23, 20252.132.272.132.152.150.47%182,419
Apr 22, 20252.132.242.072.142.14-0.93%71,750
Apr 21, 20252.262.282.122.162.16-6.09%71,786
Apr 17, 20252.262.332.172.302.300.88%69,395
Apr 16, 20252.302.342.202.282.28-41,051
Apr 15, 20252.302.392.122.282.28-3.39%136,857
Apr 14, 20252.402.412.302.362.36-1.26%75,891
Apr 11, 20252.492.492.322.392.390.42%87,999
Apr 10, 20252.472.472.362.382.38-4.42%95,604
Apr 9, 20252.522.522.152.492.494.18%680,991
Apr 8, 20252.472.552.372.392.391.70%138,473
Apr 7, 20252.212.352.092.352.352.62%127,260
Apr 4, 20252.422.452.192.292.29-4.58%103,472
Apr 3, 20252.352.502.252.402.40-2.44%109,248
Apr 2, 20252.502.502.362.462.463.36%217,335
Apr 1, 20252.412.532.252.382.38-2.06%172,686
Mar 31, 20252.302.452.262.432.43-0.82%246,134
Mar 28, 20252.792.792.172.452.45-4.67%297,205
Mar 27, 20252.732.732.462.572.57-5.17%204,320
Mar 26, 20252.852.872.602.712.71-3.56%333,490
Mar 25, 20253.033.052.722.812.81-7.57%439,139
Mar 24, 20253.473.532.913.043.04-5.59%441,548
Mar 21, 20254.204.203.113.223.22-27.64%655,042
Mar 20, 20254.474.604.394.454.450.45%49,182
Mar 19, 20254.404.434.204.434.431.84%63,231
Mar 18, 20254.374.644.204.354.35-3.33%111,783
Mar 17, 20254.674.884.204.504.50-3.64%129,765
Mar 14, 20254.994.994.474.674.67-5.08%198,940
Mar 13, 20254.424.924.254.924.9213.10%235,406
Mar 12, 20254.234.424.174.354.355.33%189,159
Mar 11, 20254.494.533.844.134.13-8.02%230,943
Mar 10, 20253.794.703.754.494.4921.68%620,898
Mar 7, 20253.523.743.503.693.692.50%72,458
Mar 6, 20253.703.823.463.603.60-136,057
Mar 5, 20253.493.743.373.603.608.11%162,242
Mar 4, 20253.203.383.103.333.332.78%173,859
Mar 3, 20253.803.843.163.243.24-8.73%209,290
Feb 28, 20253.803.903.453.553.55-6.08%154,341
Feb 27, 20253.824.003.753.783.780.80%139,416
Feb 26, 20254.024.243.533.753.75-6.02%201,522
Feb 25, 20254.334.353.903.993.99-7.85%129,616
Feb 24, 20254.414.554.204.334.33-0.46%187,663
Feb 21, 20254.414.634.204.354.35-1.14%208,869
Feb 20, 20254.064.534.014.404.4010.69%360,495
Feb 19, 20254.484.563.803.983.98-13.02%434,280
Feb 18, 20255.585.604.504.574.57-17.21%581,343
Feb 14, 20255.945.945.315.525.52-4.66%268,966
Feb 13, 20255.165.885.065.795.7913.75%324,236
Feb 12, 20255.656.175.005.095.09-7.45%328,376