PowerBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.64	0.66	0.61	0.62	-	-0.73%	211,065
Apr 21, 2026	0.64	0.69	0.63	0.63	0.63	1.23%	448,721
Apr 20, 2026	0.65	0.67	0.61	0.62	0.62	-5.59%	490,970
Apr 17, 2026	0.72	0.72	0.65	0.66	0.66	-5.04%	757,486
Apr 16, 2026	0.71	0.75	0.67	0.69	0.69	-3.36%	746,423
Apr 15, 2026	0.64	0.76	0.62	0.72	0.72	15.32%	1,534,417
Apr 14, 2026	0.63	0.65	0.62	0.62	0.62	-5.70%	427,534
Apr 13, 2026	0.58	0.66	0.58	0.66	0.66	11.44%	658,330
Apr 10, 2026	0.59	0.63	0.57	0.59	0.59	3.51%	658,258
Apr 9, 2026	0.62	0.62	0.57	0.57	0.57	-5.79%	298,257
Apr 8, 2026	0.63	0.65	0.60	0.61	0.61	2.02%	385,467
Apr 7, 2026	0.60	0.61	0.57	0.59	0.59	-3.26%	345,755
Apr 6, 2026	0.61	0.71	0.60	0.61	0.61	0.33%	782,173
Apr 2, 2026	0.55	0.63	0.55	0.61	0.61	8.55%	388,179
Apr 1, 2026	0.54	0.59	0.53	0.56	0.56	5.14%	467,336
Mar 31, 2026	0.52	0.54	0.45	0.54	0.54	6.55%	729,998
Mar 30, 2026	0.56	0.58	0.50	0.50	0.50	-8.65%	717,613
Mar 27, 2026	0.60	0.61	0.54	0.55	0.55	-8.32%	620,749
Mar 26, 2026	0.64	0.65	0.60	0.60	0.60	-6.16%	406,050
Mar 25, 2026	0.61	0.66	0.59	0.64	0.64	7.43%	747,942
Mar 24, 2026	0.65	0.68	0.59	0.60	0.60	-7.15%	425,244
Mar 23, 2026	0.60	0.67	0.60	0.64	0.64	8.59%	494,932
Mar 20, 2026	0.65	0.66	0.58	0.59	0.59	-8.62%	717,015
Mar 19, 2026	0.67	0.67	0.63	0.65	0.65	-2.93%	398,489
Mar 18, 2026	0.71	0.71	0.67	0.67	0.67	-4.53%	343,363
Mar 17, 2026	0.69	0.72	0.69	0.70	0.70	1.92%	171,219
Mar 16, 2026	0.70	0.71	0.68	0.68	0.68	-1.00%	303,419
Mar 13, 2026	0.69	0.73	0.68	0.69	0.69	2.29%	425,211
Mar 12, 2026	0.69	0.70	0.64	0.68	0.68	-4.90%	989,797
Mar 11, 2026	0.71	0.75	0.71	0.71	0.71	0.03%	361,994
Mar 10, 2026	0.72	0.79	0.71	0.71	0.71	-	983,096
Mar 9, 2026	0.68	0.72	0.65	0.71	0.71	1.43%	488,129
Mar 6, 2026	0.75	0.75	0.69	0.70	0.70	-4.88%	881,668
Mar 5, 2026	0.80	0.80	0.72	0.74	0.74	-8.24%	1,089,754
Mar 4, 2026	0.78	0.83	0.75	0.80	0.80	5.53%	674,859
Mar 3, 2026	0.84	0.84	0.74	0.76	0.76	-9.94%	1,157,211
Mar 2, 2026	0.75	0.90	0.74	0.84	0.84	8.57%	829,135
Feb 27, 2026	0.80	0.82	0.75	0.78	0.78	-6.06%	570,042
Feb 26, 2026	0.80	0.86	0.78	0.83	0.83	3.42%	470,278
Feb 25, 2026	0.76	0.81	0.74	0.80	0.80	4.74%	588,689
Feb 24, 2026	0.76	0.83	0.75	0.76	0.76	-4.09%	948,144
Feb 23, 2026	0.86	0.86	0.73	0.80	0.80	-9.82%	1,861,477
Feb 20, 2026	0.96	0.97	0.87	0.88	0.88	-8.96%	1,414,524
Feb 19, 2026	1.05	1.10	0.94	0.97	0.97	-10.19%	1,574,507
Feb 18, 2026	1.06	1.12	1.05	1.08	1.08	2.86%	599,343
Feb 17, 2026	1.15	1.19	1.03	1.05	1.05	-7.08%	1,851,658
Feb 13, 2026	1.16	1.20	1.11	1.13	1.13	-7.38%	1,581,681
Feb 12, 2026	1.28	1.35	1.19	1.22	1.22	-7.58%	2,539,148
Feb 11, 2026	1.38	1.41	1.26	1.32	1.32	-2.22%	1,627,192
Feb 10, 2026	1.42	1.43	1.32	1.35	1.35	-3.57%	1,572,948