Skip to main content
logo
So-Young International Inc. (SY)
NASDAQ: SY · Real-Time Price · USD
2.750
-0.030 (-1.08%)
At close: Sep 18, 2026, 4:00 PM EDT
2.740
-0.010 (-0.36%)
After-hours: Sep 18, 2026, 7:30 PM EDT

So-Young International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.802.812.722.752.75-1.08%356,687
Sep 17, 20262.802.832.772.782.78-1.07%327,679
Sep 16, 20262.732.852.642.812.813.31%526,156
Sep 15, 20262.592.762.582.722.723.82%363,997
Sep 14, 20262.692.742.612.622.62-3.32%310,828
Sep 11, 20262.652.782.582.712.713.44%466,112
Sep 10, 20262.662.672.552.622.62-2.24%604,040
Sep 9, 20262.662.802.572.682.681.13%632,285
Sep 8, 20262.732.822.642.652.65-3.99%658,918
Sep 4, 20262.812.822.702.762.76-2.13%343,096
Sep 3, 20262.802.892.782.822.82-451,279
Sep 2, 20262.752.992.752.822.822.92%795,121
Sep 1, 20263.003.002.642.742.74-5.84%1,279,270
Aug 31, 20262.743.022.462.912.9121.25%14,162,045
Aug 28, 20262.322.452.322.402.403.45%292,856
Aug 27, 20262.352.372.292.322.32-3.33%156,365
Aug 26, 20262.372.432.362.402.40-1.03%110,586
Aug 25, 20262.352.432.342.432.433.19%98,170
Aug 24, 20262.262.482.182.352.352.62%692,358
Aug 21, 20262.302.352.262.292.290.88%314,190
Aug 20, 20262.372.372.262.272.27-5.02%70,593
Aug 19, 20262.222.392.212.392.398.14%128,193
Aug 18, 20262.252.272.202.212.21-54,785
Aug 17, 20262.252.272.192.212.21-1.34%129,046
Aug 14, 20262.192.262.142.242.241.82%93,640
Aug 13, 20262.252.362.202.202.20-2.22%138,725
Aug 12, 20262.242.272.182.252.251.81%119,949
Aug 11, 20262.242.272.172.212.21-2.64%90,894
Aug 10, 20262.142.382.142.272.274.13%262,004
Aug 7, 20262.062.202.062.182.183.32%157,407
Aug 6, 20262.112.122.032.112.110.96%66,509
Aug 5, 20262.002.131.902.092.095.03%244,479
Aug 4, 20261.902.001.901.991.993.65%100,062
Aug 3, 20261.831.961.831.921.924.35%115,426
Jul 31, 20261.811.961.811.841.840.55%113,699
Jul 30, 20261.952.101.741.831.83-5.67%474,898
Jul 29, 20261.981.981.881.941.94-1.02%183,683
Jul 28, 20262.032.061.931.961.96-0.51%128,112
Jul 27, 20261.962.231.941.971.972.07%653,970
Jul 24, 20261.911.951.861.931.930.52%90,591
Jul 23, 20261.851.991.841.921.923.78%196,475
Jul 22, 20261.811.881.741.851.851.09%136,128
Jul 21, 20261.661.851.621.831.838.93%238,914
Jul 20, 20261.631.751.631.681.68-255,956
Jul 17, 20261.641.711.641.681.68-0.59%414,478
Jul 16, 20261.791.821.691.691.69-8.15%298,106
Jul 15, 20261.721.851.721.841.8410.18%167,864
Jul 14, 20261.681.721.671.671.67-2.34%66,673
Jul 13, 20261.701.741.661.711.71-75,952
Jul 10, 20261.631.731.611.711.714.27%136,556