So-Young International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	1.95	1.95	1.87	1.89	-	-2.07%	209,754
Jun 5, 2026	2.00	2.06	1.91	1.93	1.93	-4.93%	840,684
Jun 4, 2026	1.96	2.08	1.96	2.03	2.03	4.10%	593,040
Jun 3, 2026	2.12	2.12	1.91	1.95	1.95	-7.14%	625,453
Jun 2, 2026	2.06	2.22	2.05	2.10	2.10	3.45%	1,279,747
Jun 1, 2026	1.97	2.05	1.90	2.03	2.03	4.10%	755,155
May 29, 2026	1.97	2.09	1.86	1.95	1.95	-	1,015,751
May 28, 2026	2.03	2.08	1.95	1.95	1.95	-4.88%	561,269
May 27, 2026	2.10	2.12	1.97	2.05	2.05	-6.82%	1,418,158
May 26, 2026	2.25	2.37	1.87	2.20	2.20	-1.35%	2,743,077
May 22, 2026	2.42	2.49	1.95	2.23	2.23	-16.48%	3,726,737
May 21, 2026	2.61	2.71	2.53	2.67	2.67	1.52%	880,237
May 20, 2026	2.86	2.86	2.63	2.63	2.63	-6.07%	757,850
May 19, 2026	2.79	2.83	2.75	2.80	2.80	-	426,539
May 18, 2026	2.86	2.88	2.72	2.80	2.80	-1.75%	338,100
May 15, 2026	2.85	2.86	2.76	2.85	2.85	-	429,255
May 14, 2026	2.85	2.91	2.77	2.85	2.85	-1.72%	694,150
May 13, 2026	3.01	3.04	2.87	2.90	2.90	-1.69%	448,023
May 12, 2026	3.01	3.09	2.92	2.95	2.95	-2.96%	371,317
May 11, 2026	2.99	3.10	2.99	3.04	3.04	2.36%	339,769
May 8, 2026	3.04	3.10	2.96	2.97	2.97	-1.66%	233,165
May 7, 2026	3.27	3.32	3.02	3.02	3.02	-7.36%	590,325
May 6, 2026	3.16	3.30	3.13	3.26	3.26	3.16%	430,474
May 5, 2026	3.04	3.20	3.01	3.16	3.16	5.33%	478,423
May 4, 2026	3.01	3.05	2.98	3.00	3.00	-	193,791
May 1, 2026	3.03	3.10	2.91	3.00	3.00	-0.66%	592,113
Apr 30, 2026	2.88	3.07	2.88	3.02	3.02	4.14%	306,645
Apr 29, 2026	2.86	2.93	2.82	2.90	2.90	1.40%	303,969
Apr 28, 2026	2.73	2.89	2.70	2.86	2.86	3.62%	405,518
Apr 27, 2026	2.73	2.78	2.72	2.76	2.76	1.47%	168,460
Apr 24, 2026	2.70	2.73	2.67	2.72	2.72	0.74%	215,721
Apr 23, 2026	2.83	2.83	2.64	2.70	2.70	-5.26%	648,625
Apr 22, 2026	2.81	2.87	2.80	2.85	2.85	1.79%	299,492
Apr 21, 2026	2.89	2.94	2.78	2.80	2.80	-3.45%	244,448
Apr 20, 2026	2.83	2.91	2.79	2.90	2.90	2.47%	212,092
Apr 17, 2026	2.83	2.87	2.78	2.83	2.83	1.07%	448,279
Apr 16, 2026	2.73	2.85	2.71	2.80	2.80	2.19%	333,403
Apr 15, 2026	2.74	2.79	2.71	2.74	2.74	-0.72%	207,042
Apr 14, 2026	2.70	2.77	2.68	2.76	2.76	2.60%	438,413
Apr 13, 2026	2.61	2.69	2.61	2.69	2.69	4.26%	246,740
Apr 10, 2026	2.76	2.81	2.53	2.58	2.58	-6.18%	625,696
Apr 9, 2026	2.84	2.84	2.62	2.75	2.75	-4.18%	672,394
Apr 8, 2026	2.81	2.90	2.79	2.87	2.87	5.90%	344,756
Apr 7, 2026	2.81	2.82	2.65	2.71	2.71	-3.56%	702,688
Apr 6, 2026	2.81	2.92	2.74	2.81	2.81	-2.09%	687,035
Apr 2, 2026	2.73	2.89	2.65	2.87	2.87	4.36%	495,845
Apr 1, 2026	2.77	2.87	2.75	2.75	2.75	0.73%	483,678
Mar 31, 2026	2.59	2.79	2.59	2.73	2.73	5.41%	813,635
Mar 30, 2026	2.72	2.75	2.56	2.59	2.59	-4.25%	839,580
Mar 27, 2026	2.85	2.88	2.70	2.71	2.71	-4.42%	767,418