So-Young International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.31	1.44	1.31	1.42	1.42	7.58%	606,278
Jun 25, 2026	1.39	1.40	1.32	1.32	1.32	-5.71%	363,897
Jun 24, 2026	1.44	1.48	1.34	1.40	1.40	-4.76%	782,693
Jun 23, 2026	1.49	1.57	1.42	1.47	1.47	-6.07%	462,776
Jun 22, 2026	1.41	1.65	1.28	1.57	1.57	9.82%	1,285,621
Jun 18, 2026	1.56	1.58	1.42	1.43	1.43	-7.77%	436,251
Jun 17, 2026	1.72	1.73	1.54	1.55	1.55	-10.69%	508,868
Jun 16, 2026	1.78	1.81	1.71	1.73	1.73	-2.81%	416,181
Jun 15, 2026	1.89	1.92	1.78	1.78	1.78	-4.30%	325,587
Jun 12, 2026	1.98	2.07	1.85	1.86	1.86	-5.58%	744,091
Jun 11, 2026	1.88	2.02	1.88	1.97	1.97	4.79%	693,536
Jun 10, 2026	1.84	1.96	1.83	1.88	1.88	1.08%	349,677
Jun 9, 2026	1.87	1.92	1.80	1.86	1.86	1.64%	482,911
Jun 8, 2026	1.95	1.95	1.81	1.83	1.83	-5.18%	404,140
Jun 5, 2026	2.00	2.06	1.91	1.93	1.93	-4.93%	842,598
Jun 4, 2026	1.96	2.08	1.96	2.03	2.03	4.10%	597,840
Jun 3, 2026	2.12	2.12	1.91	1.95	1.95	-7.14%	627,223
Jun 2, 2026	2.06	2.22	2.05	2.10	2.10	3.45%	1,296,804
Jun 1, 2026	1.97	2.05	1.90	2.03	2.03	4.10%	755,424
May 29, 2026	1.97	2.09	1.86	1.95	1.95	-	1,016,827
May 28, 2026	2.03	2.08	1.95	1.95	1.95	-4.88%	562,089
May 27, 2026	2.10	2.12	1.97	2.05	2.05	-6.82%	1,487,746
May 26, 2026	2.25	2.37	1.87	2.20	2.20	-1.35%	2,743,238
May 22, 2026	2.42	2.49	1.95	2.23	2.23	-16.48%	3,726,883
May 21, 2026	2.61	2.71	2.53	2.67	2.67	1.52%	881,459
May 20, 2026	2.86	2.86	2.63	2.63	2.63	-6.07%	758,395
May 19, 2026	2.79	2.83	2.75	2.80	2.80	-	430,539
May 18, 2026	2.86	2.88	2.72	2.80	2.80	-1.75%	338,100
May 15, 2026	2.85	2.86	2.76	2.85	2.85	-	429,255
May 14, 2026	2.85	2.91	2.77	2.85	2.85	-1.72%	694,150
May 13, 2026	3.01	3.04	2.87	2.90	2.90	-1.69%	448,023
May 12, 2026	3.01	3.09	2.92	2.95	2.95	-2.96%	371,317
May 11, 2026	2.99	3.10	2.99	3.04	3.04	2.36%	339,769
May 8, 2026	3.04	3.10	2.96	2.97	2.97	-1.66%	233,165
May 7, 2026	3.27	3.32	3.02	3.02	3.02	-7.36%	590,325
May 6, 2026	3.16	3.30	3.13	3.26	3.26	3.16%	430,474
May 5, 2026	3.04	3.20	3.01	3.16	3.16	5.33%	478,423
May 4, 2026	3.01	3.05	2.98	3.00	3.00	-	193,791
May 1, 2026	3.03	3.10	2.91	3.00	3.00	-0.66%	592,113
Apr 30, 2026	2.88	3.07	2.88	3.02	3.02	4.14%	306,645
Apr 29, 2026	2.86	2.93	2.82	2.90	2.90	1.40%	303,969
Apr 28, 2026	2.73	2.89	2.70	2.86	2.86	3.62%	405,518
Apr 27, 2026	2.73	2.78	2.72	2.76	2.76	1.47%	168,460
Apr 24, 2026	2.70	2.73	2.67	2.72	2.72	0.74%	215,721
Apr 23, 2026	2.83	2.83	2.64	2.70	2.70	-5.26%	648,625
Apr 22, 2026	2.81	2.87	2.80	2.85	2.85	1.79%	299,492
Apr 21, 2026	2.89	2.94	2.78	2.80	2.80	-3.45%	244,448
Apr 20, 2026	2.83	2.91	2.79	2.90	2.90	2.47%	212,092
Apr 17, 2026	2.83	2.87	2.78	2.83	2.83	1.07%	448,279
Apr 16, 2026	2.73	2.85	2.71	2.80	2.80	2.19%	333,403