Skip to main content
logo
So-Young International Inc. (SY)
NASDAQ: SY · Real-Time Price · USD
2.490
+0.010 (0.40%)
At close: Oct 9, 2026, 4:00 PM EDT
2.495
+0.005 (0.20%)
After-hours: Oct 9, 2026, 4:10 PM EDT

So-Young International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.462.542.462.492.490.40%94,263
Oct 8, 20262.502.572.452.482.48-2.75%99,498
Oct 7, 20262.592.602.432.552.55-0.78%416,192
Oct 6, 20262.742.762.542.572.57-6.20%300,183
Oct 5, 20262.732.832.702.742.74-0.36%481,788
Oct 2, 20262.702.792.602.752.751.85%232,599
Oct 1, 20262.642.722.642.702.701.12%242,485
Sep 30, 20262.712.712.602.672.67-1.48%356,009
Sep 29, 20262.672.732.632.712.710.74%293,753
Sep 28, 20262.692.732.662.692.69-0.37%203,682
Sep 25, 20262.732.822.662.702.70-389,466
Sep 24, 20262.822.822.702.702.70-4.93%314,398
Sep 23, 20262.802.862.762.842.841.43%433,317
Sep 22, 20262.762.822.712.802.802.19%457,808
Sep 21, 20262.772.772.692.742.74-0.36%368,214
Sep 18, 20262.802.812.722.752.75-1.08%356,694
Sep 17, 20262.802.832.772.782.78-1.07%327,712
Sep 16, 20262.732.852.642.812.813.31%527,379
Sep 15, 20262.592.762.582.722.723.82%364,130
Sep 14, 20262.692.742.612.622.62-3.32%310,896
Sep 11, 20262.652.782.582.712.713.44%466,272
Sep 10, 20262.662.672.552.622.62-2.24%604,832
Sep 9, 20262.662.802.572.682.681.13%632,425
Sep 8, 20262.732.822.642.652.65-3.99%663,003
Sep 4, 20262.812.822.702.762.76-2.13%343,335
Sep 3, 20262.802.892.782.822.82-451,401
Sep 2, 20262.752.992.752.822.822.92%796,272
Sep 1, 20263.003.002.642.742.74-5.84%1,283,396
Aug 31, 20262.743.022.462.912.9121.25%14,236,668
Aug 28, 20262.322.452.322.402.403.45%294,007
Aug 27, 20262.352.372.292.322.32-3.33%156,370
Aug 26, 20262.372.432.362.402.40-1.03%110,590
Aug 25, 20262.352.432.342.432.433.19%98,772
Aug 24, 20262.262.482.182.352.352.62%692,359
Aug 21, 20262.302.352.262.292.290.88%314,191
Aug 20, 20262.372.372.262.272.27-5.02%70,594
Aug 19, 20262.222.392.212.392.398.14%128,194
Aug 18, 20262.252.272.202.212.21-54,785
Aug 17, 20262.252.272.192.212.21-1.34%129,046
Aug 14, 20262.192.262.142.242.241.82%93,640
Aug 13, 20262.252.362.202.202.20-2.22%138,725
Aug 12, 20262.242.272.182.252.251.81%119,971
Aug 11, 20262.242.272.172.212.21-2.64%90,894
Aug 10, 20262.142.382.142.272.274.13%262,279
Aug 7, 20262.062.202.062.182.183.32%157,408
Aug 6, 20262.112.122.032.112.110.96%66,509
Aug 5, 20262.002.131.902.092.095.03%244,479
Aug 4, 20261.902.001.901.991.993.65%100,062
Aug 3, 20261.831.961.831.921.924.35%115,426
Jul 31, 20261.811.961.811.841.840.55%113,699