Molson Coors Beverage Company (TAP.A)
NYSE: TAP.A · Real-Time Price · USD
44.06
0.00 (0.00%)
At close: Nov 3, 2025
TAP.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -3.80% | 257 |
| Oct 28, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% | 457 |
| Oct 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | 508 |
| Oct 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -7.63% | 223 |
| Sep 30, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.76% | 226 |
| Sep 24, 2025 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | -3.46% | 994 |
| Sep 17, 2025 | 50.06 | 51.79 | 50.06 | 51.79 | 51.79 | -4.50% | 337 |
| Aug 29, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 53.76 | 2.28% | 171 |
| Aug 11, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 52.56 | -0.67% | 137 |
| Aug 6, 2025 | 50.30 | 53.38 | 50.30 | 53.38 | 52.92 | 1.14% | 245 |
| Aug 5, 2025 | 55.90 | 55.90 | 50.80 | 52.78 | 52.32 | -3.65% | 855 |
| Jul 11, 2025 | 53.99 | 54.78 | 52.50 | 54.78 | 54.31 | 1.63% | 913 |
| Jul 8, 2025 | 50.33 | 53.90 | 50.33 | 53.90 | 53.43 | 3.65% | 464 |
| Jun 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.55 | -3.81% | 144 |
| Jun 16, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 53.59 | -0.30% | 208 |
| Jun 13, 2025 | 57.11 | 57.11 | 54.22 | 54.22 | 53.75 | -7.99% | 322 |
| Jun 12, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.42 | 5.25% | 506 |
| Jun 4, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.04 | -6.53% | 272 |
| Jun 3, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 58.88 | 8.93% | 341 |
| May 30, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.06 | 2.94% | 185 |
| May 28, 2025 | 53.01 | 53.42 | 48.56 | 53.42 | 52.51 | -3.92% | 713 |
| May 23, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 54.66 | -3.87% | 590 |