TAP.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	54.23	54.23	54.23	54.23	53.76	2.28%	171
Aug 11, 2025	53.02	53.02	53.02	53.02	52.56	-0.67%	137
Aug 6, 2025	50.30	53.38	50.30	53.38	52.92	1.14%	245
Aug 5, 2025	55.90	55.90	50.80	52.78	52.32	-3.65%	855
Jul 11, 2025	53.99	54.78	52.50	54.78	54.31	1.63%	913
Jul 8, 2025	50.33	53.90	50.33	53.90	53.43	3.65%	464
Jun 18, 2025	52.00	52.00	52.00	52.00	51.55	-3.81%	144
Jun 16, 2025	54.06	54.06	54.06	54.06	53.59	-0.30%	208
Jun 13, 2025	57.11	57.11	54.22	54.22	53.75	-7.99%	322
Jun 12, 2025	58.93	58.93	58.93	58.93	58.42	5.25%	506
Jun 4, 2025	55.99	55.99	55.99	55.99	55.04	-6.53%	272
Jun 3, 2025	59.90	59.90	59.90	59.90	58.88	8.93%	341
May 30, 2025	54.99	54.99	54.99	54.99	54.06	2.94%	185
May 28, 2025	53.01	53.42	48.56	53.42	52.51	-3.92%	713
May 23, 2025	55.60	55.60	55.60	55.60	54.66	-3.87%	590
May 6, 2025	57.84	57.84	57.84	57.84	56.86	-2.36%	321
Mar 28, 2025	59.24	59.24	59.24	59.24	58.23	-10.00%	122
Mar 27, 2025	65.82	65.82	65.82	65.82	64.70	8.79%	140
Mar 26, 2025	60.50	60.50	60.50	60.50	59.47	-5.13%	148
Mar 5, 2025	63.77	63.77	63.77	63.77	62.69	4.97%	123
Mar 4, 2025	60.75	60.75	60.75	60.75	59.72	0.83%	153