TAP.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	52.00	52.00	52.00	52.00	52.00	-3.81%	144
Jun 16, 2025	54.06	54.06	54.06	54.06	54.06	-0.30%	208
Jun 13, 2025	57.11	57.11	54.22	54.22	54.22	-7.99%	322
Jun 12, 2025	58.93	58.93	58.93	58.93	58.93	5.25%	506
Jun 4, 2025	55.99	55.99	55.99	55.99	55.52	-6.53%	272
Jun 3, 2025	59.90	59.90	59.90	59.90	59.40	8.93%	341
May 30, 2025	54.99	54.99	54.99	54.99	54.53	2.94%	185
May 28, 2025	53.01	53.42	48.56	53.42	52.97	-3.92%	713
May 23, 2025	55.60	55.60	55.60	55.60	55.13	-3.87%	590
May 6, 2025	57.84	57.84	57.84	57.84	57.35	-2.36%	321
Mar 28, 2025	59.24	59.24	59.24	59.24	58.74	-10.00%	122
Mar 27, 2025	65.82	65.82	65.82	65.82	65.27	8.79%	140
Mar 26, 2025	60.50	60.50	60.50	60.50	59.99	-5.13%	148
Mar 5, 2025	63.77	63.77	63.77	63.77	63.24	4.97%	123
Mar 4, 2025	60.75	60.75	60.75	60.75	60.24	0.83%	153
Feb 24, 2025	60.25	60.25	60.25	60.25	59.28	-2.44%	634
Feb 14, 2025	60.00	61.76	60.00	61.76	60.76	6.28%	523
Feb 13, 2025	56.01	58.11	56.01	58.11	57.17	7.61%	2,591
Feb 12, 2025	54.00	54.00	54.00	54.00	53.13	-6.56%	472
Feb 11, 2025	54.50	57.79	54.50	57.79	56.86	-0.03%	441
Feb 7, 2025	57.81	57.81	57.81	57.81	56.88	6.05%	1,215
Feb 5, 2025	54.51	54.51	54.51	54.51	53.63	3.02%	204
Feb 3, 2025	52.91	52.91	52.91	52.91	52.06	-7.50%	245
Jan 31, 2025	57.20	57.20	57.20	57.20	56.28	-1.57%	360
Jan 22, 2025	58.11	58.11	58.11	58.11	57.17	7.89%	134
Jan 21, 2025	53.86	53.86	53.86	53.86	52.99	-2.07%	537
Jan 10, 2025	55.01	55.01	55.00	55.00	54.11	-4.43%	420
Jan 3, 2025	56.25	57.55	56.25	57.55	56.62	1.05%	910
Jan 2, 2025	57.00	58.05	56.70	56.95	56.03	-0.54%	2,110
Dec 30, 2024	57.26	57.26	57.26	57.26	56.34	-2.93%	210
Dec 27, 2024	57.76	59.49	56.56	58.99	58.04	0.82%	4,066