TAP.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	49.00	49.19	48.46	49.05	49.05	-0.73%	1,796
Jan 29, 2026	50.00	50.00	49.41	49.41	49.41	-0.98%	938
Jan 28, 2026	50.30	50.30	49.90	49.90	49.90	-2.06%	1,035
Jan 16, 2026	47.13	50.95	47.13	50.95	50.95	-1.03%	319
Jan 14, 2026	51.48	51.48	51.48	51.48	51.48	6.14%	501
Jan 12, 2026	48.50	48.50	48.50	48.50	48.50	0.02%	610
Jan 9, 2026	48.49	48.49	48.49	48.49	48.49	4.28%	127
Dec 29, 2025	46.50	46.50	46.50	46.50	46.50	-8.55%	271
Dec 19, 2025	50.85	50.85	50.85	50.85	50.85	3.19%	172
Dec 11, 2025	49.28	49.28	49.28	49.28	49.28	4.30%	292
Dec 10, 2025	47.25	47.25	47.25	47.25	47.25	0.88%	139
Dec 5, 2025	46.84	46.84	46.84	46.84	46.84	6.72%	129
Dec 2, 2025	43.89	43.89	43.89	43.89	43.42	-3.55%	325
Nov 25, 2025	45.55	45.55	45.51	45.51	45.02	-0.10%	482
Nov 19, 2025	45.01	46.98	45.01	45.55	45.06	1.86%	428
Nov 18, 2025	44.72	44.72	44.72	44.72	44.24	-3.18%	118
Nov 17, 2025	46.19	46.19	46.19	46.19	45.69	-3.23%	141
Nov 12, 2025	47.73	47.73	47.73	47.73	47.22	6.07%	346
Nov 6, 2025	41.10	45.00	41.10	45.00	44.52	2.13%	275
Nov 3, 2025	44.06	44.06	44.06	44.06	43.59	-3.80%	257
Oct 28, 2025	45.80	45.80	45.80	45.80	45.31	-0.43%	457
Oct 27, 2025	46.00	46.00	46.00	46.00	45.51	-2.13%	508
Oct 24, 2025	47.00	47.00	47.00	47.00	46.50	-7.63%	223
Sep 30, 2025	50.88	50.88	50.88	50.88	50.34	1.76%	226
Sep 24, 2025	49.00	50.00	49.00	50.00	49.46	-3.46%	994
Sep 17, 2025	50.06	51.79	50.06	51.79	51.24	-4.50%	337
Aug 29, 2025	54.23	54.23	54.23	54.23	53.18	2.28%	171
Aug 11, 2025	53.02	53.02	53.02	53.02	52.00	-0.67%	137
Aug 6, 2025	50.30	53.38	50.30	53.38	52.35	1.14%	245