TAP.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.45	44.47	43.10	44.47	44.47	4.54%	1,170
Oct 22, 2026	46.89	46.89	42.11	42.54	42.54	-8.93%	3,644
Oct 21, 2026	42.10	46.89	42.09	46.71	46.71	18.19%	4,569
Sep 25, 2026	39.53	39.53	39.52	39.52	39.52	-4.15%	442
Sep 21, 2026	41.23	41.23	41.23	41.23	41.23	-1.74%	289
Sep 18, 2026	41.96	41.96	41.96	41.96	41.96	-0.36%	221
Sep 15, 2026	42.11	42.11	42.11	42.11	42.11	-0.07%	716
Sep 10, 2026	42.30	42.30	41.81	42.14	42.14	0.21%	412
Sep 9, 2026	50.00	50.00	42.05	42.05	42.05	-12.32%	4,655
Aug 31, 2026	47.96	47.96	47.96	47.96	47.96	0.31%	374
Aug 28, 2026	47.81	47.81	47.81	47.81	47.81	8.61%	521
Aug 25, 2026	44.50	44.50	44.50	44.50	44.02	-	451
Aug 24, 2026	45.12	45.12	44.50	44.50	44.02	6.56%	614
Aug 19, 2026	41.76	41.76	41.76	41.76	41.31	0.02%	518
Aug 4, 2026	41.74	41.75	41.74	41.75	41.30	1.33%	505
Jul 30, 2026	41.20	41.20	41.20	41.20	40.76	-1.90%	633
Jul 27, 2026	42.00	42.00	42.00	42.00	41.55	6.30%	246
Jul 24, 2026	39.51	39.51	39.51	39.51	39.08	-3.63%	230
Jul 16, 2026	41.00	41.00	41.00	41.00	40.56	-4.54%	353
Jul 15, 2026	42.95	42.95	42.95	42.95	42.49	-0.58%	137
Jul 14, 2026	43.20	43.20	43.20	43.20	42.73	7.17%	527
Jul 10, 2026	42.11	42.11	40.31	40.31	39.88	-14.81%	639
Jul 6, 2026	43.50	47.32	43.50	47.32	46.81	-1.00%	446
Jul 2, 2026	45.00	47.80	45.00	47.80	47.28	-0.42%	252
Jun 24, 2026	48.00	48.00	48.00	48.00	47.48	2.13%	294
Jun 23, 2026	41.99	47.00	41.99	47.00	46.49	11.90%	1,215
Jun 22, 2026	42.00	42.00	42.00	42.00	41.55	-7.69%	386
Jun 16, 2026	45.98	45.98	45.50	45.50	45.01	1.70%	380
May 26, 2026	45.22	45.22	45.22	45.22	44.26	9.20%	279
May 18, 2026	39.96	41.41	39.96	41.41	40.53	-3.65%	325
May 8, 2026	42.98	42.98	42.98	42.98	42.07	-4.36%	434