TAP.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	41.76	41.76	41.76	41.76	41.76	0.02%	517
Aug 4, 2026	41.74	41.75	41.74	41.75	41.75	1.33%	503
Jul 30, 2026	41.20	41.20	41.20	41.20	41.20	-1.90%	632
Jul 27, 2026	42.00	42.00	42.00	42.00	42.00	6.30%	244
Jul 24, 2026	39.51	39.51	39.51	39.51	39.51	-3.63%	230
Jul 16, 2026	41.00	41.00	41.00	41.00	41.00	-4.54%	353
Jul 15, 2026	42.95	42.95	42.95	42.95	42.95	-0.58%	137
Jul 14, 2026	43.20	43.20	43.20	43.20	43.20	7.17%	527
Jul 10, 2026	42.11	42.11	40.31	40.31	40.31	-14.81%	639
Jul 6, 2026	43.50	47.32	43.50	47.32	47.32	-1.00%	445
Jul 2, 2026	45.00	47.80	45.00	47.80	47.80	-0.42%	252
Jun 24, 2026	48.00	48.00	48.00	48.00	48.00	2.13%	294
Jun 23, 2026	41.99	47.00	41.99	47.00	47.00	11.90%	1,191
Jun 22, 2026	42.00	42.00	42.00	42.00	42.00	-7.69%	386
Jun 16, 2026	45.98	45.98	45.50	45.50	45.50	1.70%	380
May 26, 2026	45.22	45.22	45.22	45.22	44.74	9.20%	279
May 18, 2026	39.96	41.41	39.96	41.41	40.97	-3.65%	325
May 8, 2026	42.98	42.98	42.98	42.98	42.52	-4.36%	434
Apr 29, 2026	41.17	44.94	41.17	44.94	44.46	-6.16%	426
Apr 6, 2026	47.89	47.89	47.89	47.89	47.38	8.10%	142
Apr 2, 2026	44.30	44.30	44.30	44.30	43.83	-9.57%	230
Mar 27, 2026	48.99	48.99	48.99	48.99	48.47	3.20%	297
Mar 26, 2026	45.04	47.47	45.04	47.47	46.97	-3.14%	456
Mar 25, 2026	49.01	49.01	49.01	49.01	48.49	-5.42%	328
Mar 24, 2026	48.99	51.82	48.99	51.82	51.27	8.23%	1,049
Mar 20, 2026	44.00	47.88	44.00	47.88	47.37	-1.87%	407
Mar 16, 2026	46.02	48.79	46.02	48.79	48.27	-1.79%	438
Mar 12, 2026	49.68	49.68	49.68	49.68	49.15	2.08%	291
Mar 11, 2026	48.67	48.67	48.67	48.67	48.15	-7.14%	364
Feb 23, 2026	52.89	52.89	52.89	52.89	51.85	3.97%	721