TAP.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	42.30	42.30	41.81	42.14	42.14	0.21%	412
Sep 9, 2026	50.00	50.00	42.05	42.05	42.05	-12.32%	4,654
Aug 31, 2026	47.96	47.96	47.96	47.96	47.96	0.31%	374
Aug 28, 2026	47.81	47.81	47.81	47.81	47.81	8.61%	521
Aug 25, 2026	44.50	44.50	44.50	44.50	44.02	-	451
Aug 24, 2026	45.12	45.12	44.50	44.50	44.02	6.56%	614
Aug 19, 2026	41.76	41.76	41.76	41.76	41.31	0.02%	518
Aug 4, 2026	41.74	41.75	41.74	41.75	41.30	1.33%	505
Jul 30, 2026	41.20	41.20	41.20	41.20	40.76	-1.90%	633
Jul 27, 2026	42.00	42.00	42.00	42.00	41.55	6.30%	246
Jul 24, 2026	39.51	39.51	39.51	39.51	39.08	-3.63%	230
Jul 16, 2026	41.00	41.00	41.00	41.00	40.56	-4.54%	353
Jul 15, 2026	42.95	42.95	42.95	42.95	42.49	-0.58%	137
Jul 14, 2026	43.20	43.20	43.20	43.20	42.73	7.17%	527
Jul 10, 2026	42.11	42.11	40.31	40.31	39.88	-14.81%	639
Jul 6, 2026	43.50	47.32	43.50	47.32	46.81	-1.00%	446
Jul 2, 2026	45.00	47.80	45.00	47.80	47.28	-0.42%	252
Jun 24, 2026	48.00	48.00	48.00	48.00	47.48	2.13%	294
Jun 23, 2026	41.99	47.00	41.99	47.00	46.49	11.90%	1,215
Jun 22, 2026	42.00	42.00	42.00	42.00	41.55	-7.69%	386
Jun 16, 2026	45.98	45.98	45.50	45.50	45.01	1.70%	380
May 26, 2026	45.22	45.22	45.22	45.22	44.26	9.20%	279
May 18, 2026	39.96	41.41	39.96	41.41	40.53	-3.65%	325
May 8, 2026	42.98	42.98	42.98	42.98	42.07	-4.36%	434
Apr 29, 2026	41.17	44.94	41.17	44.94	43.98	-6.16%	426
Apr 6, 2026	47.89	47.89	47.89	47.89	46.87	8.10%	142
Apr 2, 2026	44.30	44.30	44.30	44.30	43.36	-9.57%	230
Mar 27, 2026	48.99	48.99	48.99	48.99	47.95	3.20%	297
Mar 26, 2026	45.04	47.47	45.04	47.47	46.46	-3.14%	456
Mar 25, 2026	49.01	49.01	49.01	49.01	47.97	-5.42%	328
Mar 24, 2026	48.99	51.82	48.99	51.82	50.72	8.23%	1,049
Mar 20, 2026	44.00	47.88	44.00	47.88	46.86	-1.87%	407
Mar 16, 2026	46.02	48.79	46.02	48.79	47.75	-1.79%	438
Mar 12, 2026	49.68	49.68	49.68	49.68	48.62	2.08%	291