TAP.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	45.22	45.22	45.22	45.22	44.74	9.20%	279
May 18, 2026	39.96	41.41	39.96	41.41	40.97	-3.65%	325
May 8, 2026	42.98	42.98	42.98	42.98	42.52	-4.36%	434
Apr 29, 2026	41.17	44.94	41.17	44.94	44.46	-6.16%	426
Apr 6, 2026	47.89	47.89	47.89	47.89	47.38	8.10%	142
Apr 2, 2026	44.30	44.30	44.30	44.30	43.83	-9.57%	230
Mar 27, 2026	48.99	48.99	48.99	48.99	48.47	3.20%	297
Mar 26, 2026	45.04	47.47	45.04	47.47	46.97	-3.14%	456
Mar 25, 2026	49.01	49.01	49.01	49.01	48.49	-5.42%	328
Mar 24, 2026	48.99	51.82	48.99	51.82	51.27	8.23%	1,049
Mar 20, 2026	44.00	47.88	44.00	47.88	47.37	-1.87%	407
Mar 16, 2026	46.02	48.79	46.02	48.79	48.27	-1.79%	438
Mar 12, 2026	49.68	49.68	49.68	49.68	49.15	2.08%	291
Mar 11, 2026	48.67	48.67	48.67	48.67	48.15	-7.14%	364
Feb 23, 2026	52.89	52.89	52.89	52.89	51.85	3.97%	721
Feb 19, 2026	50.87	50.87	50.87	50.87	49.87	-4.04%	1,315
Feb 17, 2026	52.52	53.02	52.52	53.01	51.97	-5.20%	609
Feb 13, 2026	55.92	55.92	55.92	55.92	54.82	1.67%	618
Feb 12, 2026	55.00	55.00	55.00	55.00	53.92	8.35%	576
Feb 9, 2026	50.76	50.76	50.76	50.76	49.77	3.61%	236
Feb 2, 2026	48.99	48.99	48.99	48.99	48.03	-0.12%	504
Jan 30, 2026	49.00	49.19	48.46	49.05	48.09	-0.73%	1,796
Jan 29, 2026	50.00	50.00	49.41	49.41	48.44	-0.98%	938
Jan 28, 2026	50.30	50.30	49.90	49.90	48.92	-2.06%	1,035
Jan 16, 2026	47.13	50.95	47.13	50.95	49.95	-1.03%	319
Jan 14, 2026	51.48	51.48	51.48	51.48	50.47	6.14%	501
Jan 12, 2026	48.50	48.50	48.50	48.50	47.55	0.02%	610
Jan 9, 2026	48.49	48.49	48.49	48.49	47.54	4.28%	127
Dec 29, 2025	46.50	46.50	46.50	46.50	45.59	-8.55%	271
Dec 19, 2025	50.85	50.85	50.85	50.85	49.85	3.19%	172
Dec 11, 2025	49.28	49.28	49.28	49.28	48.31	4.30%	292
Dec 10, 2025	47.25	47.25	47.25	47.25	46.32	0.88%	139
Dec 5, 2025	46.84	46.84	46.84	46.84	45.92	7.88%	129
Dec 2, 2025	43.89	43.89	43.89	43.89	42.57	-3.55%	325